Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.73 12.73 12.73 12.73 0.3K
09:35 12.72 12.72 12.72 12.72 0.1K
09:45 12.71 12.71 12.71 12.71 0.1K
10:00 12.71 12.71 12.71 12.71 0.2K
10:05 12.66 12.66 12.66 12.66 0.7K
10:15 12.70 12.70 12.70 12.70 0.5K
10:35 12.69 12.71 12.69 12.71 0.3K
10:40 12.70 12.70 12.70 12.70 0.2K
10:45 12.69 12.69 12.69 12.69 0.6K
10:55 12.71 12.72 12.71 12.72 0.5K
11:10 12.70 12.72 12.70 12.72 0.6K
11:15 12.72 12.74 12.69 12.74 1.9K
11:20 12.82 12.82 12.75 12.75 0.7K
11:25 12.82 12.82 12.82 12.82 0.6K
11:30 12.74 12.74 12.74 12.74 0.5K
11:35 12.75 12.75 12.75 12.75 5.3K
11:40 12.75 12.75 12.75 12.75 0.5K
11:45 12.73 12.77 12.73 12.77 1.4K
11:50 12.82 12.82 12.68 12.68 1.4K
11:55 12.75 12.78 12.75 12.78 0.5K
12:00 12.71 12.76 12.70 12.72 175.0K
12:05 12.78 12.78 12.75 12.75 1.3K
12:15 12.72 12.72 12.72 12.72 0.5K
12:20 12.77 12.79 12.77 12.79 0.5K
12:30 12.82 12.82 12.82 12.82 0.4K
12:35 12.79 12.79 12.79 12.79 0.3K
12:40 12.76 12.76 12.76 12.76 1.1K
12:45 12.76 12.76 12.76 12.76 2.7K
12:50 12.78 12.78 12.78 12.78 5.1K
12:55 12.78 12.78 12.78 12.78 2.0K
13:05 12.76 12.76 12.76 12.76 1.0K
13:10 12.69 12.75 12.69 12.75 8.2K
13:15 12.76 12.76 12.76 12.76 0.3K
13:20 12.74 12.77 12.69 12.77 36.2K
13:25 12.73 12.73 12.69 12.69 4.6K
13:30 12.70 12.71 12.70 12.71 0.8K
13:35 12.71 12.72 12.71 12.71 0.7K
13:40 12.70 12.70 12.70 12.70 0.2K
13:45 12.70 12.70 12.70 12.70 4.2K
13:50 12.66 12.68 12.65 12.65 214.8K
13:55 12.66 12.70 12.66 12.69 11.3K
14:00 12.68 12.68 12.67 12.67 0.8K
14:05 12.67 12.67 12.66 12.66 1.8K
14:10 12.64 12.69 12.64 12.69 20.7K
14:15 12.68 12.68 12.66 12.66 3.8K
14:25 12.70 12.70 12.64 12.68 30.9K
14:30 12.66 12.68 12.66 12.67 2.5K
14:35 12.67 12.67 12.64 12.67 56.4K
14:40 12.66 12.66 12.64 12.66 4.0K
14:45 12.66 12.66 12.63 12.63 23.0K
14:55 12.65 12.65 12.65 12.65 0.1K
15:00 12.63 12.63 12.63 12.63 18.0K
15:05 12.65 12.66 12.65 12.66 1.0K
15:10 12.65 12.67 12.65 12.67 63.4K
15:15 12.68 12.68 12.68 12.68 0.5K
15:25 12.67 12.67 12.65 12.65 3.1K
15:35 12.66 12.66 12.65 12.66 1.3K
15:45 12.65 12.65 12.65 12.65 1.2K
15:50 12.64 12.67 12.64 12.66 4.4K
15:55 12.66 12.66 12.64 12.64 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available