Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.53 12.53 12.51 12.51 9.8K
09:35 12.51 12.54 12.51 12.54 0.4K
09:45 12.51 12.54 12.51 12.54 0.4K
09:50 12.53 12.53 12.52 12.52 0.6K
10:00 12.54 12.54 12.54 12.54 0.1K
10:10 12.58 12.60 12.55 12.60 16.2K
10:15 12.58 12.60 12.58 12.58 8.1K
10:25 12.59 12.59 12.59 12.59 0.3K
10:35 12.61 12.61 12.61 12.61 1.5K
10:45 12.61 12.61 12.61 12.61 0.6K
10:50 12.62 12.62 12.62 12.62 6.4K
10:55 12.62 12.62 12.61 12.62 1.3K
11:00 12.62 12.63 12.61 12.61 371.5K
11:05 12.61 12.61 12.61 12.61 0.2K
11:10 12.62 12.63 12.62 12.63 2.5K
11:15 12.64 12.64 12.63 12.63 1.9K
11:20 12.64 12.64 12.64 12.64 1.7K
11:25 12.68 12.68 12.68 12.68 0.5K
11:30 12.66 12.66 12.63 12.63 1.0K
11:35 12.63 12.63 12.63 12.63 65.4K
11:40 12.59 12.59 12.59 12.59 2.9K
11:45 12.58 12.58 12.58 12.58 2.9K
12:00 12.61 12.61 12.61 12.61 0.2K
12:05 12.61 12.61 12.61 12.61 0.5K
12:15 12.62 12.62 12.61 12.61 0.8K
12:20 12.61 12.61 12.61 12.61 2.3K
12:25 12.60 12.60 12.60 12.60 4.2K
12:40 12.60 12.60 12.58 12.58 0.7K
12:45 12.59 12.59 12.59 12.59 1.6K
12:50 12.59 12.59 12.59 12.59 1.0K
12:55 12.59 12.59 12.59 12.59 0.1K
13:00 12.59 12.59 12.58 12.58 2.5K
13:05 12.61 12.61 12.61 12.61 8.5K
13:15 12.60 12.60 12.60 12.60 1.0K
13:20 12.60 12.60 12.59 12.59 2.1K
13:25 12.59 12.59 12.59 12.59 0.5K
13:30 12.58 12.59 12.57 12.57 1.5K
13:35 12.57 12.57 12.57 12.57 251.7K
13:40 12.57 12.57 12.57 12.57 0.4K
13:45 12.58 12.59 12.58 12.59 1.0K
14:00 12.65 12.65 12.60 12.62 4.1K
14:10 12.60 12.61 12.60 12.61 2.2K
14:15 12.61 12.63 12.60 12.63 2.3K
14:25 12.62 12.63 12.62 12.63 0.5K
14:30 12.61 12.64 12.61 12.63 0.9K
14:35 12.61 12.64 12.61 12.62 2.5K
14:40 12.63 12.63 12.63 12.63 0.3K
14:45 12.60 12.60 12.60 12.60 0.2K
14:50 12.60 12.60 12.58 12.58 2.3K
14:55 12.58 12.58 12.56 12.56 0.8K
15:00 12.53 12.53 12.53 12.53 0.5K
15:05 12.57 12.57 12.57 12.57 1.1K
15:15 12.57 12.57 12.57 12.57 0.5K
15:25 12.56 12.56 12.56 12.56 1.0K
15:30 12.55 12.56 12.55 12.56 0.9K
15:35 12.59 12.59 12.56 12.56 54.3K
15:45 12.58 12.60 12.58 12.60 1.1K
15:50 12.58 12.60 12.54 12.56 44.8K
15:55 12.54 12.55 12.54 12.54 55.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available