Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.61 12.64 12.61 12.64 35.7K
09:45 12.62 12.63 12.60 12.60 2.6K
09:50 12.62 12.62 12.62 12.62 0.3K
10:00 12.64 12.64 12.64 12.64 3.8K
10:05 12.65 12.66 12.65 12.66 0.6K
10:10 12.67 12.67 12.66 12.66 1.4K
10:20 12.68 12.69 12.65 12.65 42.6K
10:25 12.66 12.67 12.66 12.67 0.4K
10:40 12.67 12.67 12.67 12.67 2.1K
10:45 12.64 12.64 12.64 12.64 0.6K
10:50 12.63 12.63 12.62 12.63 10.7K
10:55 12.65 12.65 12.62 12.62 1.9K
11:00 12.64 12.64 12.64 12.64 0.4K
11:05 12.64 12.64 12.64 12.64 0.5K
11:10 12.65 12.65 12.65 12.65 0.1K
11:15 12.65 12.66 12.63 12.63 1.2K
11:25 12.63 12.63 12.63 12.63 0.1K
11:30 12.64 12.64 12.64 12.64 0.1K
11:35 12.65 12.65 12.62 12.62 1.9K
11:40 12.62 12.62 12.62 12.62 0.6K
11:45 12.63 12.63 12.57 12.57 4.7K
11:50 12.62 12.62 12.57 12.57 7.5K
11:55 12.62 12.62 12.58 12.61 5.6K
12:00 12.61 12.63 12.59 12.63 8.4K
12:05 12.62 12.62 12.62 12.62 1.9K
12:15 12.61 12.64 12.61 12.64 1.2K
12:20 12.63 12.64 12.63 12.64 0.8K
12:25 12.63 12.64 12.61 12.64 27.9K
12:30 12.64 12.65 12.61 12.65 2.5K
12:35 12.64 12.66 12.62 12.62 1.3K
12:45 12.64 12.64 12.64 12.64 0.6K
12:50 12.64 12.64 12.64 12.64 0.9K
13:00 12.65 12.65 12.65 12.65 0.4K
13:15 12.63 12.63 12.63 12.63 0.2K
13:20 12.64 12.65 12.62 12.62 1.8K
13:25 12.59 12.59 12.59 12.59 0.3K
13:30 12.59 12.59 12.59 12.59 0.8K
13:35 12.58 12.58 12.58 12.58 0.3K
13:40 12.59 12.59 12.58 12.59 1.2K
13:45 12.58 12.58 12.58 12.58 0.8K
13:55 12.60 12.60 12.60 12.60 0.4K
14:00 12.60 12.60 12.60 12.60 1.2K
14:10 12.61 12.61 12.60 12.60 3.4K
14:15 12.61 12.62 12.61 12.62 1.4K
14:25 12.61 12.61 12.61 12.61 82.6K
14:30 12.62 12.62 12.62 12.62 0.7K
14:35 12.60 12.60 12.60 12.60 1.4K
14:40 12.60 12.64 12.60 12.64 1.8K
14:50 12.61 12.61 12.59 12.59 8.3K
14:55 12.59 12.61 12.59 12.59 9.6K
15:00 12.58 12.58 12.58 12.58 0.3K
15:10 12.60 12.60 12.60 12.60 0.5K
15:15 12.58 12.58 12.58 12.58 1.4K
15:25 12.60 12.60 12.60 12.60 0.3K
15:30 12.58 12.58 12.58 12.58 0.6K
15:35 12.61 12.61 12.58 12.58 1.1K
15:40 12.59 12.59 12.59 12.59 0.1K
15:45 12.57 12.57 12.57 12.57 3.5K
15:50 12.58 12.58 12.57 12.57 2.8K
15:55 12.57 12.57 12.57 12.57 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available