Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.69 13.69 13.69 13.69 0.9K
10:05 13.62 13.63 13.62 13.63 1.1K
10:10 13.61 13.61 13.61 13.61 0.6K
10:20 13.64 13.64 13.64 13.64 0.2K
10:25 13.63 13.63 13.61 13.61 0.4K
10:45 13.60 13.60 13.60 13.60 58.0K
10:55 13.60 13.60 13.60 13.60 1.9K
11:10 13.59 13.59 13.57 13.57 0.5K
11:15 13.57 13.59 13.57 13.59 1.6K
11:25 13.57 13.57 13.57 13.57 0.7K
11:35 13.63 13.63 13.63 13.63 0.8K
11:50 13.62 13.62 13.62 13.62 0.2K
11:55 13.62 13.62 13.62 13.62 0.4K
12:05 13.62 13.62 13.62 13.62 99.7K
12:25 13.62 13.62 13.61 13.62 1.0K
12:30 13.61 13.62 13.60 13.60 3.5K
12:40 13.62 13.62 13.62 13.62 0.2K
12:50 13.62 13.62 13.62 13.62 0.3K
13:10 13.63 13.63 13.63 13.63 0.6K
13:15 13.63 13.63 13.63 13.63 0.4K
13:20 13.64 13.64 13.64 13.64 0.5K
13:35 13.64 13.64 13.64 13.64 0.4K
13:45 13.65 13.65 13.65 13.65 0.3K
13:50 13.65 13.65 13.65 13.65 0.7K
13:55 13.64 13.64 13.64 13.64 0.6K
14:00 13.64 13.65 13.64 13.65 1.5K
14:15 13.67 13.67 13.66 13.67 3.0K
14:20 13.66 13.66 13.66 13.66 0.2K
14:25 13.67 13.68 13.67 13.68 1.6K
14:30 13.66 13.66 13.66 13.66 0.3K
14:45 13.66 13.66 13.66 13.66 0.3K
14:50 13.66 13.66 13.66 13.66 0.2K
14:55 13.67 13.67 13.67 13.67 0.4K
15:10 13.65 13.65 13.65 13.65 0.4K
15:15 13.68 13.68 13.68 13.68 0.5K
15:20 13.66 13.66 13.66 13.66 1.3K
15:25 13.69 13.69 13.65 13.65 4.6K
15:30 13.68 13.68 13.68 13.68 0.7K
15:40 13.67 13.67 13.67 13.67 0.2K
15:50 13.65 13.69 13.65 13.69 5.1K
15:55 13.65 13.68 13.65 13.68 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available