Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 13.98 13.98 13.98 0.5K
09:50 13.89 13.89 13.88 13.88 2.3K
10:00 13.83 13.86 13.83 13.86 0.9K
10:05 13.86 13.86 13.86 13.86 0.3K
10:10 13.88 13.88 13.88 13.88 0.4K
10:15 13.88 13.88 13.87 13.87 35.7K
10:20 13.88 13.88 13.88 13.88 35.4K
10:30 13.86 13.86 13.85 13.85 11.2K
10:35 13.85 13.85 13.83 13.83 4.0K
10:50 13.83 13.83 13.83 13.83 35.4K
11:00 13.81 13.81 13.79 13.80 3.7K
11:10 13.80 13.81 13.80 13.81 1.5K
11:15 13.79 13.79 13.78 13.78 0.8K
11:25 13.78 13.78 13.78 13.78 0.4K
11:35 13.77 13.80 13.77 13.80 3.6K
11:45 13.77 13.77 13.75 13.75 27.5K
11:50 13.75 13.75 13.73 13.73 88.3K
11:55 13.76 13.76 13.76 13.76 0.2K
12:00 13.77 13.77 13.77 13.77 1.0K
12:15 13.74 13.74 13.74 13.74 0.2K
12:20 13.73 13.73 13.73 13.73 1.7K
12:25 13.74 13.74 13.74 13.74 0.1K
12:30 13.72 13.72 13.72 13.72 0.3K
12:40 13.72 13.72 13.72 13.72 0.1K
12:45 13.73 13.73 13.73 13.73 0.4K
12:50 13.73 13.73 13.73 13.73 0.3K
12:55 13.73 13.73 13.73 13.73 0.3K
13:00 13.73 13.73 13.73 13.73 0.5K
13:15 13.71 13.72 13.71 13.72 0.4K
13:25 13.72 13.72 13.72 13.72 0.4K
13:30 13.72 13.72 13.72 13.72 0.4K
13:45 13.73 13.73 13.73 13.73 0.6K
13:50 13.72 13.72 13.72 13.72 0.4K
14:05 13.75 13.75 13.75 13.75 2.8K
14:15 13.73 13.73 13.73 13.73 1.6K
14:25 13.71 13.75 13.71 13.72 0.8K
14:30 13.73 13.76 13.73 13.76 6.1K
14:35 13.76 13.76 13.76 13.75 0.7K
14:40 13.76 13.76 13.76 13.76 1.7K
14:45 13.75 13.75 13.75 13.75 0.5K
14:50 13.76 13.76 13.76 13.76 0.4K
15:00 13.75 13.76 13.75 13.75 1.6K
15:05 13.76 13.76 13.76 13.76 0.7K
15:15 13.76 13.76 13.76 13.76 0.4K
15:20 13.76 13.76 13.72 13.72 577.9K
15:30 13.75 13.75 13.75 13.75 0.3K
15:35 13.76 13.76 13.76 13.76 0.3K
15:45 13.76 13.76 13.76 13.75 0.5K
15:50 13.76 13.76 13.74 13.76 4.8K
15:55 13.74 13.74 13.74 13.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available