Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.36 14.36 14.36 14.36 3.1K
10:05 14.34 14.34 14.34 14.34 0.4K
10:25 14.35 14.37 14.35 14.37 0.6K
10:45 14.36 14.36 14.36 14.36 2.4K
11:15 14.33 14.33 14.33 14.33 0.4K
11:20 14.38 14.38 14.38 14.38 0.1K
11:25 14.32 14.32 14.32 14.32 0.3K
11:40 14.30 14.30 14.30 14.30 0.2K
11:45 14.30 14.31 14.30 14.31 0.4K
12:00 14.27 14.27 14.27 14.27 0.7K
12:05 14.29 14.29 14.29 14.29 1.7K
12:10 14.29 14.29 14.29 14.29 0.8K
12:20 14.29 14.29 14.29 14.29 0.2K
12:25 14.29 14.29 14.29 14.29 0.6K
12:30 14.29 14.29 14.29 14.29 1.0K
12:35 14.30 14.30 14.29 14.29 0.7K
12:40 14.29 14.29 14.29 14.29 0.4K
12:50 14.29 14.29 14.29 14.29 0.3K
13:40 14.26 14.26 14.26 14.26 0.7K
13:50 14.27 14.30 14.27 14.29 1.1K
13:55 14.28 14.28 14.28 14.28 1.1K
14:05 14.28 14.28 14.28 14.28 0.2K
14:10 14.27 14.27 14.27 14.27 0.3K
14:15 14.26 14.26 14.26 14.26 0.6K
14:35 14.30 14.30 14.30 14.30 0.4K
14:40 14.28 14.30 14.28 14.30 1.8K
14:45 14.27 14.31 14.27 14.27 3.2K
14:50 14.29 14.29 14.29 14.29 0.1K
14:55 14.29 14.29 14.29 14.29 0.7K
15:00 14.29 14.29 14.29 14.29 0.3K
15:10 14.29 14.29 14.29 14.29 0.4K
15:25 14.30 14.30 14.30 14.30 0.4K
15:45 14.31 14.31 14.31 14.31 0.7K
15:50 14.31 14.31 14.30 14.31 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available