Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.04 14.04 14.04 14.04 0.2K
10:10 14.02 14.02 14.00 14.00 3.1K
10:55 14.04 14.04 14.04 14.04 0.3K
11:00 14.03 14.03 14.03 14.03 0.7K
11:15 14.04 14.04 14.04 14.04 0.9K
11:20 14.03 14.11 14.03 14.11 0.7K
11:25 14.14 14.14 14.14 14.14 0.4K
11:35 14.09 14.09 14.01 14.06 3.6K
11:50 14.07 14.07 14.07 14.07 0.2K
11:55 14.07 14.07 14.07 14.07 0.7K
12:00 14.08 14.08 14.08 14.08 3.9K
12:05 14.05 14.05 14.03 14.04 3.5K
12:30 14.03 14.03 14.03 14.03 0.2K
12:35 14.03 14.03 14.03 14.03 0.3K
12:55 14.04 14.04 14.04 14.04 0.1K
13:00 14.02 14.02 14.02 14.02 0.6K
13:10 14.04 14.04 14.04 14.04 0.3K
13:15 14.04 14.04 14.04 14.04 0.3K
13:30 14.05 14.05 14.05 14.05 2.5K
13:35 14.05 14.05 14.05 14.05 0.4K
13:40 14.04 14.04 14.04 14.04 0.3K
13:55 14.05 14.05 14.05 14.05 1.7K
14:00 14.05 14.05 14.04 14.04 0.5K
14:05 14.05 14.05 14.04 14.04 7.3K
14:10 14.05 14.05 14.05 14.05 0.4K
14:30 14.05 14.05 14.05 14.05 0.1K
14:35 14.05 14.05 14.05 14.05 0.8K
14:40 14.07 14.08 14.06 14.08 2.4K
14:45 14.07 14.08 14.04 14.04 16.5K
14:55 14.08 14.08 14.08 14.08 6.6K
15:05 14.09 14.10 14.09 14.10 2.0K
15:10 14.11 14.12 14.11 14.12 15.6K
15:15 14.11 14.11 14.09 14.09 1.0K
15:20 14.09 14.11 14.09 14.11 1.1K
15:25 14.11 14.11 14.11 14.11 0.9K
15:35 14.10 14.10 14.10 14.10 0.8K
15:40 14.10 14.11 14.10 14.11 0.7K
15:45 14.10 14.10 14.10 14.10 0.5K
15:50 14.10 14.12 14.09 14.11 4.7K
15:55 14.11 14.12 14.11 14.12 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available