Julius Baer Group

JBAXY
🏛️ usa →
13.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.17 14.18 14.17 14.18 0.9K
09:40 14.21 14.21 14.21 14.20 0.4K
09:50 14.21 14.21 14.21 14.21 2.8K
09:55 14.22 14.22 14.22 14.22 0.3K
10:05 14.23 14.23 14.23 14.23 1.9K
10:10 14.20 14.20 14.19 14.19 59.0K
10:15 14.18 14.18 14.18 14.18 54.0K
10:20 14.18 14.18 14.15 14.15 58.2K
10:25 14.17 14.17 14.17 14.17 1.0K
10:45 14.15 14.15 14.15 14.15 0.3K
10:55 14.16 14.16 14.16 14.16 4.0K
11:00 14.17 14.17 14.17 14.17 0.5K
11:10 14.17 14.17 14.17 14.17 0.2K
11:15 14.15 14.16 14.15 14.16 1.4K
11:20 14.14 14.16 14.14 14.16 1.5K
11:40 14.22 14.22 14.22 14.22 3.5K
12:00 14.22 14.22 14.22 14.22 2.3K
12:10 14.19 14.22 14.19 14.22 5.2K
12:30 14.21 14.21 14.21 14.21 0.2K
12:35 14.22 14.22 14.22 14.22 2.1K
12:45 14.20 14.20 14.20 14.20 0.3K
13:00 14.23 14.23 14.21 14.22 1.1K
13:10 14.21 14.21 14.20 14.21 1.6K
13:20 14.19 14.19 14.19 14.19 1.4K
13:25 14.21 14.21 14.21 14.21 0.3K
13:35 14.22 14.22 14.22 14.22 0.5K
13:40 14.20 14.20 14.20 14.20 0.2K
13:50 14.21 14.21 14.21 14.21 0.6K
14:00 14.21 14.21 14.21 14.21 0.2K
14:10 14.20 14.21 14.20 14.21 0.8K
14:15 14.19 14.19 14.19 14.19 0.7K
14:35 14.20 14.21 14.20 14.21 2.0K
14:55 14.19 14.19 14.19 14.19 0.4K
15:05 14.20 14.20 14.20 14.20 0.7K
15:10 14.21 14.21 14.20 14.20 3.1K
15:15 14.20 14.20 14.20 14.20 1.0K
15:20 14.20 14.20 14.20 14.20 0.2K
15:25 14.21 14.21 14.20 14.20 2.4K
15:35 14.21 14.23 14.21 14.23 1.0K
15:45 14.23 14.23 14.23 14.23 0.2K
15:50 14.21 14.24 14.21 14.21 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available