Julius Baer Group

JBAXY
🏛️ usa →
13.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 14.04 14.04 14.04 14.04 0.2K
10:00 14.01 14.01 14.01 14.01 0.2K
10:10 14.02 14.02 14.02 14.02 0.9K
10:20 14.02 14.02 14.02 14.02 0.8K
10:40 14.06 14.06 14.06 14.06 0.3K
10:45 14.06 14.06 14.06 14.06 0.5K
11:15 14.06 14.06 14.06 14.06 0.7K
11:20 14.03 14.03 14.03 14.03 0.2K
11:35 14.12 14.12 14.12 14.12 0.5K
11:45 14.07 14.07 14.07 14.07 0.7K
12:00 14.07 14.07 14.05 14.05 1.6K
12:05 14.05 14.05 14.05 14.05 0.8K
12:45 14.05 14.05 14.05 14.05 0.3K
12:55 14.05 14.06 14.05 14.06 0.6K
13:00 14.06 14.06 14.06 14.06 1.6K
13:10 14.06 14.08 14.06 14.08 1.4K
13:20 14.07 14.08 14.07 14.08 0.8K
13:30 14.05 14.07 14.05 14.07 0.6K
13:40 14.05 14.05 14.05 14.05 0.2K
13:45 14.04 14.04 14.04 14.04 0.6K
14:00 14.03 14.03 14.03 14.03 0.9K
14:05 14.03 14.05 14.03 14.05 1.2K
14:15 14.04 14.04 14.02 14.02 0.4K
14:35 14.04 14.05 14.02 14.02 0.8K
14:40 14.02 14.04 14.02 14.04 0.3K
14:45 14.03 14.03 14.03 14.03 0.3K
14:55 14.04 14.05 14.04 14.05 0.5K
15:10 14.03 14.03 14.03 14.03 0.4K
15:30 14.04 14.04 14.04 14.04 0.1K
15:50 14.07 14.08 14.04 14.05 4.7K
15:55 14.05 14.05 14.05 14.05 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available