Julius Baer Group

JBAXY
🏛️ usa →
13.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.41 14.41 14.41 14.41 0.6K
10:00 14.38 14.38 14.36 14.36 1.3K
10:05 14.36 14.36 14.35 14.35 1.8K
10:10 14.35 14.35 14.35 14.35 0.4K
10:35 14.22 14.22 14.22 14.22 0.3K
10:55 14.25 14.25 14.25 14.25 0.2K
11:05 14.22 14.22 14.22 14.22 0.2K
11:20 14.25 14.25 14.25 14.25 0.7K
11:40 14.25 14.25 14.25 14.25 0.2K
11:55 14.25 14.25 14.25 14.25 0.2K
12:05 14.30 14.30 14.30 14.30 0.2K
12:10 14.32 14.32 14.31 14.31 2.7K
12:20 14.30 14.30 14.30 14.30 0.4K
12:25 14.30 14.30 14.30 14.30 0.6K
12:40 14.29 14.29 14.29 14.29 0.1K
12:45 14.25 14.25 14.25 14.25 0.6K
13:00 14.28 14.28 14.28 14.28 0.7K
13:55 14.26 14.26 14.26 14.26 1.0K
14:10 14.22 14.22 14.22 14.22 0.1K
14:15 14.23 14.25 14.23 14.25 2.2K
14:20 14.24 14.24 14.24 14.24 0.2K
14:30 14.24 14.25 14.24 14.25 0.4K
14:40 14.23 14.24 14.23 14.24 0.5K
14:45 14.24 14.24 14.22 14.22 2.0K
14:50 14.23 14.24 14.23 14.24 0.6K
14:55 14.23 14.24 14.23 14.24 0.4K
15:00 14.24 14.24 14.24 14.24 0.9K
15:15 14.25 14.25 14.25 14.25 0.3K
15:30 14.26 14.27 14.26 14.27 1.8K
15:50 14.26 14.28 14.26 14.28 2.3K
15:55 14.28 14.28 14.28 14.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available