Junee

JUNE
🏛️ usa →
55.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.41 51.41 51.41 51.41 3.5K
09:32 51.60 51.60 51.60 51.60 1.8K
09:33 53.45 53.45 53.45 53.45 5.1K
09:34 53.81 55.20 53.81 55.20 7.8K
09:36 54.48 54.48 54.48 54.48 0.3K
09:37 54.84 55.32 54.84 55.14 1.5K
09:38 54.71 54.71 54.71 54.71 0.1K
09:39 55.14 55.14 54.28 54.28 0.2K
09:40 55.30 55.30 54.28 54.28 1.6K
09:42 54.16 54.16 54.16 54.16 0.2K
09:45 53.85 53.85 53.85 53.85 3.0K
09:51 53.00 53.00 53.00 53.00 0.6K
09:58 52.75 52.75 52.75 52.75 1.2K
10:02 53.00 53.00 53.00 53.00 0.6K
10:04 52.18 52.18 52.18 52.18 1.1K
10:06 52.51 52.51 52.19 52.19 1.1K
10:09 52.99 52.99 52.99 52.99 0.3K
10:10 52.52 52.52 52.52 52.52 0.2K
10:11 52.51 52.51 52.51 52.51 0.4K
10:13 52.51 52.51 52.50 52.50 0.6K
10:17 52.34 52.88 52.34 52.88 0.8K
10:20 52.75 52.75 52.75 52.75 0.9K
10:25 52.75 52.75 52.75 52.75 0.3K
10:26 52.62 52.62 52.62 52.62 0.1K
10:30 52.83 52.83 52.83 52.83 1.3K
10:31 53.00 53.00 52.90 52.90 2.4K
10:36 52.50 52.50 52.41 52.41 1.3K
10:41 52.55 52.55 52.55 52.55 0.5K
10:46 52.95 53.00 52.95 53.00 1.6K
10:47 53.00 53.00 53.00 53.00 0.7K
10:52 52.97 52.97 52.97 52.97 0.4K
10:59 52.99 52.99 52.99 52.99 1.4K
11:03 52.72 52.72 52.72 52.72 0.3K
11:06 52.93 52.93 52.93 52.93 0.2K
11:08 52.86 52.86 52.70 52.70 0.3K
11:10 52.55 52.55 52.55 52.55 0.5K
11:12 52.60 52.60 52.60 52.60 0.1K
11:13 52.63 52.63 52.63 52.63 0.4K
11:22 52.02 52.02 52.02 52.02 1.6K
11:23 52.01 52.01 51.90 51.90 9.8K
11:24 51.87 51.87 51.87 51.87 5.7K
11:28 51.90 51.90 51.90 51.90 2.4K
11:32 52.01 52.01 52.00 52.00 2.1K
11:36 52.45 52.45 52.45 52.45 0.6K
11:39 52.75 52.75 52.75 52.75 1.7K
11:41 52.71 52.74 52.55 52.73 0.5K
11:42 52.68 52.74 52.68 52.68 2.3K
11:48 52.39 52.39 52.39 52.39 1.9K
12:16 51.90 51.90 51.90 51.90 0.9K
12:26 51.99 51.99 51.99 51.99 0.2K
12:28 52.00 52.00 52.00 52.00 0.2K
12:29 51.90 51.90 51.90 51.90 1.1K
12:32 51.85 51.85 51.85 51.86 0.8K
12:36 51.85 51.85 51.85 51.85 0.4K
12:37 51.73 51.73 51.73 51.73 6.6K
12:58 51.79 51.79 51.79 51.79 2.4K
13:19 51.88 51.88 51.88 51.88 1.3K
13:26 51.90 51.90 51.90 51.90 0.7K
13:29 51.71 51.71 51.71 51.71 0.3K
13:36 51.70 51.70 51.57 51.57 0.9K
13:43 51.47 51.47 51.47 51.47 0.4K
14:04 51.49 51.49 51.49 51.49 1.0K
14:06 51.70 51.82 51.70 51.82 5.4K
14:08 52.20 52.20 52.20 52.20 2.6K
14:13 52.20 52.20 52.20 52.20 1.0K
14:15 52.28 52.28 52.28 52.28 2.9K
14:19 52.50 52.50 52.45 52.45 5.3K
14:25 52.80 52.80 52.75 52.75 1.5K
14:27 52.85 52.85 52.85 52.85 0.5K
14:32 52.85 52.90 52.85 52.90 3.5K
14:33 52.90 52.90 52.90 52.90 1.2K
14:37 52.66 52.66 52.66 52.66 0.6K
14:59 53.00 53.00 53.00 53.00 4.3K
15:01 52.90 52.90 52.90 52.90 1.0K
15:07 52.94 52.99 52.94 52.99 0.6K
15:09 52.99 52.99 52.99 52.99 3.8K
15:11 53.00 53.00 53.00 53.00 0.7K
15:12 52.99 52.99 52.99 52.99 1.2K
15:38 52.83 52.83 52.83 52.83 0.7K
15:51 52.83 52.83 52.66 52.66 0.6K
15:54 52.90 52.90 52.90 52.90 0.5K
15:55 52.89 52.89 52.89 52.89 0.1K
15:57 52.90 52.90 52.90 52.90 0.1K
15:58 52.90 52.90 52.83 52.83 0.9K
15:59 52.73 52.97 52.73 52.97 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available