44,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,250.00 | 44,600.00 | 44,100.00 | 44,150.00 | 81.6K |
| 09:05 | 44,150.00 | 44,450.00 | 43,800.00 | 44,300.00 | 39.5K |
| 09:10 | 44,350.00 | 44,650.00 | 44,300.00 | 44,500.00 | 37.6K |
| 09:15 | 44,500.00 | 44,550.00 | 44,200.00 | 44,350.00 | 30.3K |
| 09:20 | 44,350.00 | 44,750.00 | 44,250.00 | 44,550.00 | 28.9K |
| 09:25 | 44,550.00 | 44,700.00 | 44,500.00 | 44,500.00 | 12.1K |
| 09:30 | 44,500.00 | 44,850.00 | 44,450.00 | 44,750.00 | 26.3K |
| 09:35 | 44,750.00 | 44,900.00 | 44,450.00 | 44,900.00 | 28.3K |
| 09:40 | 44,900.00 | 46,750.00 | 44,800.00 | 46,100.00 | 419.8K |
| 09:45 | 46,100.00 | 47,450.00 | 46,100.00 | 47,350.00 | 517.3K |
| 09:50 | 47,050.00 | 48,450.00 | 46,750.00 | 48,300.00 | 500.3K |
| 09:55 | 48,300.00 | 48,750.00 | 47,850.00 | 48,750.00 | 289.2K |
| 10:00 | 48,750.00 | 49,750.00 | 48,750.00 | 49,000.00 | 456.2K |
| 10:05 | 49,000.00 | 49,250.00 | 47,200.00 | 47,550.00 | 406.3K |
| 10:10 | 47,500.00 | 47,500.00 | 46,900.00 | 47,050.00 | 155.4K |
| 10:15 | 47,050.00 | 47,450.00 | 46,900.00 | 47,200.00 | 95.8K |
| 10:20 | 47,200.00 | 47,400.00 | 47,050.00 | 47,100.00 | 50.3K |
| 10:25 | 47,150.00 | 47,350.00 | 47,000.00 | 47,050.00 | 34.3K |
| 10:30 | 47,050.00 | 47,050.00 | 46,450.00 | 46,750.00 | 129.2K |
| 10:35 | 46,700.00 | 46,800.00 | 46,300.00 | 46,300.00 | 54.5K |
| 10:40 | 46,350.00 | 46,400.00 | 45,900.00 | 46,050.00 | 98.6K |
| 10:45 | 46,000.00 | 46,300.00 | 45,950.00 | 46,300.00 | 33.4K |
| 10:50 | 46,250.00 | 46,350.00 | 46,150.00 | 46,350.00 | 37.7K |
| 10:55 | 46,300.00 | 46,300.00 | 45,650.00 | 45,700.00 | 70.0K |
| 11:00 | 45,650.00 | 46,050.00 | 45,650.00 | 45,950.00 | 30.9K |
| 11:05 | 45,950.00 | 46,150.00 | 45,850.00 | 46,150.00 | 16.8K |
| 11:10 | 46,100.00 | 46,150.00 | 45,800.00 | 45,800.00 | 23.7K |
| 11:15 | 45,800.00 | 45,850.00 | 45,550.00 | 45,600.00 | 33.7K |
| 11:20 | 45,700.00 | 45,800.00 | 45,600.00 | 45,750.00 | 13.7K |
| 11:25 | 45,750.00 | 45,750.00 | 45,450.00 | 45,550.00 | 32.2K |
| 11:30 | 45,550.00 | 45,650.00 | 45,300.00 | 45,300.00 | 25.5K |
| 11:35 | 45,300.00 | 45,300.00 | 44,900.00 | 45,050.00 | 70.1K |
| 11:40 | 45,050.00 | 45,100.00 | 44,900.00 | 45,000.00 | 24.2K |
| 11:45 | 44,950.00 | 45,050.00 | 44,800.00 | 44,950.00 | 27.4K |
| 11:50 | 45,000.00 | 45,050.00 | 44,850.00 | 45,000.00 | 14.5K |
| 11:55 | 45,000.00 | 45,050.00 | 44,700.00 | 44,700.00 | 26.6K |
| 12:00 | 44,700.00 | 44,800.00 | 44,500.00 | 44,500.00 | 38.4K |
| 12:05 | 44,500.00 | 44,800.00 | 44,500.00 | 44,800.00 | 15.6K |
| 12:10 | 44,800.00 | 44,900.00 | 44,700.00 | 44,900.00 | 13.5K |
| 12:15 | 44,850.00 | 44,950.00 | 44,650.00 | 44,650.00 | 12.7K |
| 12:20 | 44,700.00 | 45,000.00 | 44,700.00 | 45,000.00 | 12.6K |
| 12:25 | 44,950.00 | 45,000.00 | 44,700.00 | 44,700.00 | 8.9K |
| 12:30 | 44,700.00 | 44,750.00 | 44,550.00 | 44,600.00 | 9.4K |
| 12:35 | 44,600.00 | 44,700.00 | 44,550.00 | 44,700.00 | 4.8K |
| 12:40 | 44,650.00 | 44,750.00 | 44,600.00 | 44,600.00 | 8.0K |
| 12:45 | 44,650.00 | 44,650.00 | 44,500.00 | 44,550.00 | 9.0K |
| 12:50 | 44,550.00 | 44,800.00 | 44,500.00 | 44,750.00 | 7.8K |
| 12:55 | 44,800.00 | 45,000.00 | 44,750.00 | 44,950.00 | 14.7K |
| 13:00 | 45,000.00 | 45,000.00 | 44,750.00 | 44,800.00 | 10.8K |
| 13:05 | 44,800.00 | 44,850.00 | 44,650.00 | 44,750.00 | 7.6K |
| 13:10 | 44,700.00 | 44,750.00 | 44,600.00 | 44,600.00 | 5.9K |
| 13:15 | 44,650.00 | 44,650.00 | 44,550.00 | 44,600.00 | 8.0K |
| 13:20 | 44,600.00 | 44,700.00 | 44,600.00 | 44,650.00 | 8.1K |
| 13:25 | 44,650.00 | 44,650.00 | 44,100.00 | 44,100.00 | 54.7K |
| 13:30 | 44,100.00 | 44,200.00 | 44,000.00 | 44,100.00 | 42.8K |
| 13:35 | 44,100.00 | 44,250.00 | 44,100.00 | 44,250.00 | 17.4K |
| 13:40 | 44,250.00 | 44,250.00 | 44,050.00 | 44,050.00 | 8.5K |
| 13:45 | 44,100.00 | 44,100.00 | 43,850.00 | 43,950.00 | 32.9K |
| 13:50 | 43,950.00 | 43,950.00 | 43,750.00 | 43,750.00 | 31.0K |
| 13:55 | 43,750.00 | 43,800.00 | 43,600.00 | 43,700.00 | 22.1K |
| 14:00 | 43,750.00 | 43,750.00 | 43,150.00 | 43,200.00 | 55.5K |
| 14:05 | 43,200.00 | 43,550.00 | 43,200.00 | 43,550.00 | 34.8K |
| 14:10 | 43,500.00 | 43,550.00 | 43,350.00 | 43,350.00 | 15.5K |
| 14:15 | 43,350.00 | 43,500.00 | 43,100.00 | 43,500.00 | 39.0K |
| 14:20 | 43,500.00 | 43,750.00 | 43,500.00 | 43,550.00 | 26.1K |
| 14:25 | 43,600.00 | 43,900.00 | 43,500.00 | 43,750.00 | 24.1K |
| 14:30 | 43,700.00 | 43,750.00 | 43,600.00 | 43,600.00 | 9.7K |
| 14:35 | 43,600.00 | 43,600.00 | 43,400.00 | 43,450.00 | 12.0K |
| 14:40 | 43,450.00 | 43,550.00 | 43,400.00 | 43,450.00 | 13.0K |
| 14:45 | 43,400.00 | 43,400.00 | 43,300.00 | 43,400.00 | 10.4K |
| 14:50 | 43,350.00 | 43,500.00 | 43,350.00 | 43,500.00 | 7.0K |
| 14:55 | 43,450.00 | 43,650.00 | 43,400.00 | 43,450.00 | 10.4K |
| 15:00 | 43,450.00 | 43,500.00 | 43,100.00 | 43,200.00 | 29.3K |
| 15:05 | 43,200.00 | 43,450.00 | 43,050.00 | 43,400.00 | 21.1K |
| 15:10 | 43,550.00 | 43,600.00 | 43,300.00 | 43,350.00 | 14.0K |
| 15:15 | 43,350.00 | 43,350.00 | 43,050.00 | 43,100.00 | 27.1K |
| 15:25 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 40.0K |