44,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,650.00 | 43,700.00 | 43,200.00 | 43,300.00 | 56.4K |
| 09:05 | 43,300.00 | 43,600.00 | 43,200.00 | 43,250.00 | 22.3K |
| 09:10 | 43,300.00 | 43,800.00 | 43,250.00 | 43,800.00 | 36.8K |
| 09:15 | 43,800.00 | 43,950.00 | 43,600.00 | 43,800.00 | 32.5K |
| 09:20 | 43,750.00 | 43,800.00 | 43,500.00 | 43,650.00 | 25.2K |
| 09:25 | 43,650.00 | 43,700.00 | 43,350.00 | 43,350.00 | 12.5K |
| 09:30 | 43,350.00 | 43,500.00 | 43,350.00 | 43,450.00 | 8.3K |
| 09:35 | 43,400.00 | 43,650.00 | 43,400.00 | 43,500.00 | 8.5K |
| 09:40 | 43,500.00 | 44,250.00 | 43,450.00 | 44,100.00 | 73.0K |
| 09:45 | 44,050.00 | 44,100.00 | 43,750.00 | 43,800.00 | 16.3K |
| 09:50 | 43,850.00 | 44,150.00 | 43,850.00 | 44,100.00 | 19.7K |
| 09:55 | 44,100.00 | 44,150.00 | 44,000.00 | 44,000.00 | 26.7K |
| 10:00 | 44,000.00 | 44,200.00 | 44,000.00 | 44,200.00 | 45.9K |
| 10:05 | 44,150.00 | 45,450.00 | 44,150.00 | 45,400.00 | 170.6K |
| 10:10 | 45,400.00 | 45,600.00 | 44,650.00 | 44,650.00 | 149.0K |
| 10:15 | 44,650.00 | 45,100.00 | 44,300.00 | 45,050.00 | 52.0K |
| 10:20 | 45,000.00 | 45,050.00 | 44,800.00 | 44,850.00 | 30.3K |
| 10:25 | 44,850.00 | 45,100.00 | 44,750.00 | 44,750.00 | 28.2K |
| 10:30 | 44,800.00 | 45,200.00 | 44,450.00 | 44,450.00 | 41.8K |
| 10:35 | 44,500.00 | 44,650.00 | 44,400.00 | 44,600.00 | 21.7K |
| 10:40 | 44,600.00 | 45,150.00 | 44,550.00 | 44,950.00 | 55.4K |
| 10:45 | 44,850.00 | 45,100.00 | 44,850.00 | 45,050.00 | 42.5K |
| 10:50 | 45,000.00 | 45,050.00 | 44,900.00 | 45,000.00 | 12.3K |
| 10:55 | 44,950.00 | 45,400.00 | 44,950.00 | 45,150.00 | 72.7K |
| 11:00 | 45,200.00 | 45,200.00 | 44,900.00 | 44,950.00 | 27.2K |
| 11:05 | 44,950.00 | 45,150.00 | 44,800.00 | 44,900.00 | 15.1K |
| 11:10 | 44,950.00 | 44,950.00 | 44,650.00 | 44,700.00 | 17.8K |
| 11:15 | 44,650.00 | 44,850.00 | 44,650.00 | 44,850.00 | 7.9K |
| 11:20 | 44,900.00 | 45,450.00 | 44,900.00 | 45,350.00 | 37.5K |
| 11:25 | 45,350.00 | 46,150.00 | 45,300.00 | 45,600.00 | 179.1K |
| 11:30 | 45,550.00 | 46,550.00 | 45,500.00 | 46,200.00 | 181.4K |
| 11:35 | 46,200.00 | 46,850.00 | 45,950.00 | 46,750.00 | 176.5K |
| 11:40 | 46,700.00 | 47,100.00 | 46,050.00 | 46,800.00 | 145.4K |
| 11:45 | 46,850.00 | 46,900.00 | 46,400.00 | 46,400.00 | 59.4K |
| 11:50 | 46,350.00 | 46,650.00 | 46,150.00 | 46,150.00 | 46.7K |
| 11:55 | 46,200.00 | 47,150.00 | 46,200.00 | 47,150.00 | 104.3K |
| 12:00 | 47,150.00 | 47,250.00 | 46,450.00 | 46,450.00 | 86.7K |
| 12:05 | 46,400.00 | 46,650.00 | 46,350.00 | 46,450.00 | 27.2K |
| 12:10 | 46,400.00 | 46,450.00 | 46,150.00 | 46,150.00 | 40.7K |
| 12:15 | 46,150.00 | 46,700.00 | 46,100.00 | 46,300.00 | 28.1K |
| 12:20 | 46,300.00 | 46,300.00 | 46,100.00 | 46,150.00 | 18.9K |
| 12:25 | 46,150.00 | 46,700.00 | 46,100.00 | 46,350.00 | 44.4K |
| 12:30 | 46,550.00 | 46,600.00 | 46,300.00 | 46,400.00 | 16.5K |
| 12:35 | 46,400.00 | 47,100.00 | 46,400.00 | 46,950.00 | 80.8K |
| 12:40 | 46,950.00 | 47,200.00 | 46,600.00 | 46,800.00 | 66.6K |
| 12:45 | 46,800.00 | 47,250.00 | 46,750.00 | 47,150.00 | 38.8K |
| 12:50 | 47,150.00 | 47,150.00 | 46,650.00 | 46,650.00 | 33.3K |
| 12:55 | 46,700.00 | 46,750.00 | 46,250.00 | 46,300.00 | 35.2K |
| 13:00 | 46,300.00 | 46,500.00 | 46,250.00 | 46,300.00 | 22.7K |
| 13:05 | 46,300.00 | 46,650.00 | 46,300.00 | 46,500.00 | 20.4K |
| 13:10 | 46,500.00 | 46,650.00 | 46,350.00 | 46,350.00 | 12.3K |
| 13:15 | 46,350.00 | 46,400.00 | 46,100.00 | 46,150.00 | 29.1K |
| 13:20 | 46,100.00 | 46,200.00 | 45,900.00 | 46,050.00 | 46.2K |
| 13:25 | 46,100.00 | 46,150.00 | 45,950.00 | 45,950.00 | 13.1K |
| 13:30 | 46,000.00 | 46,050.00 | 45,750.00 | 45,750.00 | 29.3K |
| 13:35 | 45,750.00 | 45,900.00 | 45,600.00 | 45,650.00 | 28.5K |
| 13:40 | 45,650.00 | 45,800.00 | 45,550.00 | 45,550.00 | 16.5K |
| 13:45 | 45,550.00 | 45,600.00 | 45,400.00 | 45,600.00 | 26.1K |
| 13:50 | 45,600.00 | 45,750.00 | 45,600.00 | 45,700.00 | 12.5K |
| 13:55 | 45,650.00 | 45,800.00 | 45,550.00 | 45,800.00 | 13.2K |
| 14:00 | 45,800.00 | 45,950.00 | 45,750.00 | 45,800.00 | 23.9K |
| 14:05 | 45,750.00 | 46,050.00 | 45,750.00 | 46,050.00 | 13.9K |
| 14:10 | 46,000.00 | 46,050.00 | 45,950.00 | 46,050.00 | 10.1K |
| 14:15 | 46,050.00 | 46,050.00 | 45,600.00 | 45,700.00 | 17.5K |
| 14:20 | 45,700.00 | 45,900.00 | 45,700.00 | 45,900.00 | 6.0K |
| 14:25 | 45,900.00 | 46,000.00 | 45,800.00 | 45,900.00 | 5.6K |
| 14:30 | 45,900.00 | 45,900.00 | 45,750.00 | 45,800.00 | 9.8K |
| 14:35 | 45,800.00 | 46,100.00 | 45,750.00 | 46,000.00 | 16.1K |
| 14:40 | 46,000.00 | 46,050.00 | 45,900.00 | 45,950.00 | 10.8K |
| 14:45 | 45,950.00 | 45,950.00 | 45,700.00 | 45,850.00 | 13.1K |
| 14:50 | 45,900.00 | 46,000.00 | 45,800.00 | 45,850.00 | 10.4K |
| 14:55 | 45,800.00 | 45,850.00 | 45,650.00 | 45,800.00 | 17.5K |
| 15:00 | 45,850.00 | 45,850.00 | 45,650.00 | 45,750.00 | 13.3K |
| 15:05 | 45,800.00 | 45,900.00 | 45,700.00 | 45,850.00 | 12.5K |
| 15:10 | 45,900.00 | 46,100.00 | 45,900.00 | 46,000.00 | 21.1K |
| 15:15 | 46,000.00 | 46,050.00 | 45,800.00 | 45,850.00 | 29.9K |
| 15:25 | 45,850.00 | 45,850.00 | 45,850.00 | 45,850.00 | 39.0K |