44,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,850.00 | 40,650.00 | 39,300.00 | 40,200.00 | 282.8K |
| 09:05 | 40,200.00 | 40,400.00 | 39,550.00 | 39,600.00 | 88.8K |
| 09:10 | 39,600.00 | 39,650.00 | 39,100.00 | 39,100.00 | 53.4K |
| 09:15 | 39,150.00 | 39,450.00 | 39,150.00 | 39,450.00 | 25.5K |
| 09:20 | 39,400.00 | 39,400.00 | 38,800.00 | 39,000.00 | 36.6K |
| 09:25 | 39,050.00 | 39,300.00 | 39,000.00 | 39,250.00 | 15.0K |
| 09:30 | 39,250.00 | 39,450.00 | 39,100.00 | 39,100.00 | 24.2K |
| 09:35 | 39,150.00 | 39,600.00 | 39,100.00 | 39,400.00 | 19.2K |
| 09:40 | 39,450.00 | 40,700.00 | 39,450.00 | 40,300.00 | 97.1K |
| 09:45 | 40,300.00 | 40,300.00 | 39,800.00 | 40,050.00 | 40.5K |
| 09:50 | 40,050.00 | 40,650.00 | 40,000.00 | 40,650.00 | 50.1K |
| 09:55 | 40,650.00 | 42,000.00 | 40,600.00 | 41,350.00 | 278.5K |
| 10:00 | 41,400.00 | 42,000.00 | 41,350.00 | 41,500.00 | 130.3K |
| 10:05 | 41,550.00 | 42,800.00 | 41,550.00 | 42,500.00 | 252.6K |
| 10:10 | 42,450.00 | 43,750.00 | 42,400.00 | 43,300.00 | 302.2K |
| 10:15 | 43,400.00 | 43,750.00 | 42,500.00 | 42,500.00 | 144.8K |
| 10:20 | 42,500.00 | 43,350.00 | 42,400.00 | 43,350.00 | 107.2K |
| 10:25 | 43,350.00 | 43,350.00 | 42,550.00 | 42,850.00 | 58.4K |
| 10:30 | 43,000.00 | 43,000.00 | 42,350.00 | 42,450.00 | 56.6K |
| 10:35 | 42,450.00 | 42,450.00 | 41,950.00 | 42,100.00 | 59.5K |
| 10:40 | 42,050.00 | 42,100.00 | 41,500.00 | 41,500.00 | 61.8K |
| 10:45 | 41,500.00 | 41,700.00 | 41,350.00 | 41,700.00 | 40.9K |
| 10:50 | 41,700.00 | 41,950.00 | 41,600.00 | 41,850.00 | 31.3K |
| 10:55 | 41,800.00 | 41,850.00 | 41,500.00 | 41,750.00 | 19.1K |
| 11:00 | 41,750.00 | 41,800.00 | 41,500.00 | 41,600.00 | 21.0K |
| 11:05 | 41,600.00 | 41,600.00 | 41,500.00 | 41,500.00 | 14.2K |
| 11:10 | 41,500.00 | 41,600.00 | 41,300.00 | 41,600.00 | 20.7K |
| 11:15 | 41,550.00 | 41,600.00 | 41,400.00 | 41,600.00 | 14.0K |
| 11:20 | 41,550.00 | 41,600.00 | 41,350.00 | 41,500.00 | 13.6K |
| 11:25 | 41,550.00 | 41,800.00 | 41,550.00 | 41,750.00 | 10.7K |
| 11:30 | 41,750.00 | 42,150.00 | 41,750.00 | 42,050.00 | 24.4K |
| 11:35 | 42,050.00 | 42,350.00 | 41,950.00 | 42,200.00 | 27.9K |
| 11:40 | 42,200.00 | 42,800.00 | 42,100.00 | 42,750.00 | 51.8K |
| 11:45 | 42,750.00 | 43,300.00 | 42,650.00 | 42,850.00 | 99.3K |
| 11:50 | 42,800.00 | 42,850.00 | 42,250.00 | 42,500.00 | 47.9K |
| 11:55 | 42,500.00 | 42,550.00 | 41,900.00 | 42,050.00 | 33.1K |
| 12:00 | 42,050.00 | 42,450.00 | 42,000.00 | 42,350.00 | 15.0K |
| 12:05 | 42,300.00 | 42,450.00 | 42,200.00 | 42,250.00 | 12.0K |
| 12:10 | 42,250.00 | 42,400.00 | 42,000.00 | 42,200.00 | 15.6K |
| 12:15 | 42,200.00 | 42,200.00 | 41,850.00 | 42,000.00 | 12.9K |
| 12:20 | 42,000.00 | 42,100.00 | 41,750.00 | 41,800.00 | 15.6K |
| 12:25 | 41,750.00 | 41,850.00 | 41,650.00 | 41,750.00 | 15.7K |
| 12:30 | 41,800.00 | 41,850.00 | 41,750.00 | 41,800.00 | 4.8K |
| 12:35 | 41,850.00 | 42,200.00 | 41,800.00 | 42,200.00 | 12.6K |
| 12:40 | 42,200.00 | 42,200.00 | 41,800.00 | 41,950.00 | 10.9K |
| 12:45 | 42,000.00 | 42,000.00 | 41,700.00 | 41,800.00 | 9.2K |
| 12:50 | 41,750.00 | 41,850.00 | 41,750.00 | 41,750.00 | 4.1K |
| 12:55 | 41,750.00 | 41,850.00 | 41,650.00 | 41,800.00 | 8.3K |
| 13:00 | 41,800.00 | 42,500.00 | 41,800.00 | 42,400.00 | 21.8K |
| 13:05 | 42,350.00 | 42,600.00 | 42,150.00 | 42,400.00 | 25.9K |
| 13:10 | 42,350.00 | 42,750.00 | 42,300.00 | 42,650.00 | 20.4K |
| 13:15 | 42,650.00 | 42,700.00 | 42,400.00 | 42,500.00 | 12.4K |
| 13:20 | 42,550.00 | 42,650.00 | 42,400.00 | 42,600.00 | 11.4K |
| 13:25 | 42,600.00 | 43,000.00 | 42,550.00 | 42,900.00 | 33.3K |
| 13:30 | 42,900.00 | 43,300.00 | 42,800.00 | 43,000.00 | 43.0K |
| 13:35 | 43,000.00 | 43,750.00 | 42,950.00 | 43,650.00 | 86.9K |
| 13:40 | 43,650.00 | 44,250.00 | 43,250.00 | 44,250.00 | 105.7K |
| 13:45 | 44,250.00 | 44,500.00 | 43,800.00 | 43,950.00 | 232.6K |
| 13:50 | 43,950.00 | 44,050.00 | 43,600.00 | 43,950.00 | 60.7K |
| 13:55 | 43,900.00 | 43,900.00 | 43,500.00 | 43,850.00 | 54.4K |
| 14:00 | 43,800.00 | 43,800.00 | 43,300.00 | 43,350.00 | 33.9K |
| 14:05 | 43,350.00 | 43,550.00 | 43,250.00 | 43,300.00 | 26.0K |
| 14:10 | 43,300.00 | 43,300.00 | 42,850.00 | 43,050.00 | 39.6K |
| 14:15 | 43,050.00 | 43,100.00 | 42,800.00 | 43,050.00 | 21.5K |
| 14:20 | 43,000.00 | 43,150.00 | 42,900.00 | 43,000.00 | 15.4K |
| 14:25 | 43,000.00 | 43,100.00 | 42,750.00 | 43,100.00 | 19.8K |
| 14:30 | 43,100.00 | 43,150.00 | 42,600.00 | 42,600.00 | 15.8K |
| 14:35 | 42,600.00 | 42,750.00 | 42,550.00 | 42,700.00 | 16.5K |
| 14:40 | 42,650.00 | 42,700.00 | 42,400.00 | 42,550.00 | 26.4K |
| 14:45 | 42,600.00 | 42,700.00 | 42,350.00 | 42,700.00 | 19.5K |
| 14:50 | 42,700.00 | 42,800.00 | 42,400.00 | 42,450.00 | 15.0K |
| 14:55 | 42,600.00 | 42,600.00 | 42,150.00 | 42,150.00 | 19.0K |
| 15:00 | 42,150.00 | 42,250.00 | 41,950.00 | 42,150.00 | 30.1K |
| 15:05 | 42,150.00 | 42,150.00 | 41,850.00 | 42,050.00 | 24.3K |
| 15:10 | 42,000.00 | 42,150.00 | 41,900.00 | 42,050.00 | 11.8K |
| 15:15 | 42,100.00 | 42,350.00 | 42,050.00 | 42,300.00 | 24.1K |
| 15:25 | 42,050.00 | 42,050.00 | 42,050.00 | 42,050.00 | 37.1K |