44,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,300.00 | 44,300.00 | 43,000.00 | 44,300.00 | 214.8K |
| 09:05 | 44,250.00 | 45,850.00 | 43,800.00 | 45,850.00 | 350.4K |
| 09:10 | 45,900.00 | 45,900.00 | 44,700.00 | 44,750.00 | 239.7K |
| 09:15 | 44,700.00 | 45,150.00 | 44,450.00 | 44,700.00 | 92.2K |
| 09:20 | 44,700.00 | 44,700.00 | 44,200.00 | 44,450.00 | 67.6K |
| 09:25 | 44,450.00 | 45,350.00 | 44,300.00 | 45,250.00 | 70.8K |
| 09:30 | 45,250.00 | 45,800.00 | 44,800.00 | 45,200.00 | 127.0K |
| 09:35 | 45,300.00 | 45,550.00 | 44,800.00 | 45,000.00 | 50.6K |
| 09:40 | 45,000.00 | 45,400.00 | 44,800.00 | 45,200.00 | 39.1K |
| 09:45 | 45,200.00 | 46,400.00 | 44,800.00 | 45,350.00 | 193.9K |
| 09:50 | 45,500.00 | 45,750.00 | 45,100.00 | 45,300.00 | 54.2K |
| 09:55 | 45,250.00 | 45,350.00 | 45,000.00 | 45,250.00 | 29.7K |
| 10:00 | 45,250.00 | 45,250.00 | 44,550.00 | 44,700.00 | 44.2K |
| 10:05 | 44,750.00 | 44,900.00 | 44,550.00 | 44,700.00 | 22.3K |
| 10:10 | 44,700.00 | 44,750.00 | 44,350.00 | 44,500.00 | 34.4K |
| 10:15 | 44,500.00 | 44,750.00 | 44,500.00 | 44,700.00 | 9.9K |
| 10:20 | 44,700.00 | 45,200.00 | 44,600.00 | 45,050.00 | 24.0K |
| 10:25 | 45,050.00 | 45,150.00 | 44,650.00 | 44,900.00 | 20.2K |
| 10:30 | 44,900.00 | 45,000.00 | 44,650.00 | 44,700.00 | 10.7K |
| 10:35 | 44,700.00 | 44,700.00 | 44,500.00 | 44,550.00 | 13.2K |
| 10:40 | 44,550.00 | 44,900.00 | 44,550.00 | 44,850.00 | 5.8K |
| 10:45 | 44,800.00 | 44,850.00 | 44,600.00 | 44,600.00 | 5.4K |
| 10:50 | 44,650.00 | 44,800.00 | 44,600.00 | 44,750.00 | 9.4K |
| 10:55 | 44,750.00 | 44,800.00 | 44,500.00 | 44,500.00 | 8.9K |
| 11:00 | 44,450.00 | 44,650.00 | 44,400.00 | 44,500.00 | 12.0K |
| 11:05 | 44,450.00 | 44,550.00 | 44,450.00 | 44,500.00 | 6.0K |
| 11:10 | 44,500.00 | 44,600.00 | 44,450.00 | 44,450.00 | 6.3K |
| 11:15 | 44,500.00 | 44,500.00 | 44,250.00 | 44,400.00 | 14.4K |
| 11:20 | 44,400.00 | 44,550.00 | 44,250.00 | 44,300.00 | 11.9K |
| 11:25 | 44,300.00 | 44,400.00 | 44,250.00 | 44,350.00 | 6.2K |
| 11:30 | 44,350.00 | 44,750.00 | 44,350.00 | 44,700.00 | 13.1K |
| 11:35 | 44,700.00 | 44,800.00 | 44,500.00 | 44,800.00 | 6.0K |
| 11:40 | 44,750.00 | 45,000.00 | 44,750.00 | 44,900.00 | 21.1K |
| 11:45 | 44,950.00 | 45,000.00 | 44,500.00 | 44,650.00 | 8.0K |
| 11:50 | 44,700.00 | 44,850.00 | 44,700.00 | 44,700.00 | 3.0K |
| 11:55 | 44,750.00 | 44,750.00 | 44,500.00 | 44,750.00 | 8.8K |
| 12:00 | 44,650.00 | 44,900.00 | 44,650.00 | 44,850.00 | 4.0K |
| 12:05 | 44,950.00 | 45,500.00 | 44,850.00 | 45,400.00 | 57.8K |
| 12:10 | 45,350.00 | 45,750.00 | 45,250.00 | 45,600.00 | 70.4K |
| 12:15 | 45,600.00 | 45,950.00 | 45,450.00 | 45,750.00 | 57.7K |
| 12:20 | 45,700.00 | 47,300.00 | 45,700.00 | 47,050.00 | 324.5K |
| 12:25 | 47,000.00 | 47,400.00 | 46,650.00 | 47,300.00 | 169.0K |
| 12:30 | 47,400.00 | 47,550.00 | 46,950.00 | 47,150.00 | 147.8K |
| 12:35 | 47,150.00 | 48,800.00 | 47,150.00 | 48,550.00 | 267.3K |
| 12:40 | 48,600.00 | 49,500.00 | 48,300.00 | 48,850.00 | 326.2K |
| 12:45 | 48,900.00 | 49,500.00 | 48,650.00 | 49,400.00 | 251.5K |
| 12:50 | 49,400.00 | 50,400.00 | 49,400.00 | 50,100.00 | 387.9K |
| 12:55 | 50,000.00 | 51,900.00 | 49,900.00 | 51,900.00 | 310.8K |
| 13:00 | 51,800.00 | 52,400.00 | 51,700.00 | 52,100.00 | 238.0K |
| 13:05 | 52,100.00 | 53,400.00 | 51,700.00 | 52,300.00 | 336.8K |
| 13:10 | 52,400.00 | 53,500.00 | 51,800.00 | 52,900.00 | 275.7K |
| 13:15 | 53,000.00 | 53,700.00 | 52,700.00 | 53,600.00 | 155.5K |
| 13:20 | 53,500.00 | 53,800.00 | 53,100.00 | 53,300.00 | 117.2K |
| 13:25 | 53,200.00 | 53,900.00 | 52,800.00 | 53,600.00 | 147.0K |
| 13:30 | 53,600.00 | 53,600.00 | 53,000.00 | 53,300.00 | 56.4K |
| 13:35 | 53,300.00 | 53,300.00 | 52,800.00 | 52,900.00 | 62.1K |
| 13:40 | 52,900.00 | 53,500.00 | 52,900.00 | 53,100.00 | 46.6K |
| 13:45 | 53,200.00 | 53,400.00 | 52,800.00 | 53,300.00 | 34.5K |
| 13:50 | 53,200.00 | 53,500.00 | 52,900.00 | 53,100.00 | 37.4K |
| 13:55 | 53,100.00 | 53,200.00 | 52,600.00 | 52,900.00 | 48.1K |
| 14:00 | 52,800.00 | 52,900.00 | 52,500.00 | 52,500.00 | 64.9K |
| 14:05 | 52,500.00 | 53,400.00 | 52,500.00 | 53,200.00 | 45.1K |
| 14:10 | 53,300.00 | 53,400.00 | 52,700.00 | 53,100.00 | 73.3K |
| 14:15 | 53,100.00 | 53,100.00 | 52,800.00 | 52,900.00 | 15.3K |
| 14:20 | 52,800.00 | 53,100.00 | 52,800.00 | 53,100.00 | 22.6K |
| 14:25 | 53,000.00 | 53,400.00 | 52,900.00 | 53,100.00 | 43.0K |
| 14:30 | 53,200.00 | 54,400.00 | 53,100.00 | 54,300.00 | 206.1K |
| 14:35 | 54,300.00 | 54,600.00 | 54,300.00 | 54,600.00 | 192.2K |
| 14:40 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 9.6K |
| 14:45 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 7.0K |
| 14:50 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 2.4K |
| 14:55 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 5.1K |
| 15:00 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 2.1K |
| 15:05 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 5.1K |
| 15:10 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 11.0K |
| 15:15 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 4.1K |
| 15:25 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 4.0K |