Junjin Construction Robot

079900
🏛️ south-korea →
44,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57,900.00 59,400.00 57,300.00 59,100.00 659.1K
09:05 58,800.00 58,800.00 56,100.00 57,200.00 360.5K
09:10 57,100.00 59,800.00 57,100.00 57,400.00 549.5K
09:15 57,500.00 58,900.00 56,700.00 58,300.00 239.7K
09:20 58,400.00 58,600.00 57,500.00 58,000.00 100.3K
09:25 57,900.00 59,000.00 57,600.00 58,000.00 142.9K
09:30 58,000.00 58,300.00 57,100.00 57,300.00 86.8K
09:35 57,300.00 57,600.00 57,000.00 57,300.00 52.5K
09:40 57,300.00 59,200.00 57,300.00 59,100.00 154.5K
09:45 59,200.00 59,700.00 58,400.00 59,400.00 353.1K
09:50 59,400.00 60,400.00 57,100.00 57,600.00 427.1K
09:55 57,500.00 58,400.00 56,500.00 58,400.00 199.6K
10:00 58,300.00 58,700.00 57,800.00 58,300.00 91.5K
10:05 58,400.00 58,400.00 57,700.00 58,200.00 39.4K
10:10 58,500.00 59,200.00 58,300.00 58,700.00 93.2K
10:15 58,800.00 59,400.00 58,300.00 58,400.00 74.1K
10:20 58,300.00 58,900.00 58,300.00 58,700.00 16.9K
10:25 58,700.00 58,700.00 58,000.00 58,600.00 34.1K
10:30 58,500.00 58,600.00 57,900.00 57,900.00 21.4K
10:35 58,000.00 58,300.00 57,900.00 58,200.00 18.5K
10:40 58,100.00 58,300.00 57,900.00 58,200.00 30.1K
10:45 58,000.00 58,700.00 57,800.00 58,600.00 24.3K
10:50 58,600.00 58,700.00 58,300.00 58,600.00 16.8K
10:55 58,600.00 58,800.00 58,200.00 58,400.00 27.7K
11:00 58,400.00 59,000.00 58,300.00 59,000.00 32.4K
11:05 59,000.00 59,400.00 58,800.00 58,800.00 59.1K
11:10 58,800.00 59,800.00 58,800.00 59,800.00 82.5K
11:15 59,900.00 60,000.00 58,700.00 58,700.00 113.4K
11:20 58,700.00 59,300.00 58,600.00 58,900.00 36.8K
11:25 58,900.00 59,500.00 58,700.00 59,400.00 32.5K
11:30 59,300.00 59,500.00 58,900.00 59,200.00 21.5K
11:35 59,100.00 59,200.00 58,700.00 58,800.00 19.3K
11:40 58,800.00 59,000.00 58,700.00 58,700.00 13.0K
11:45 58,700.00 58,800.00 58,500.00 58,600.00 17.2K
11:50 58,700.00 58,900.00 58,500.00 58,800.00 9.3K
11:55 58,700.00 58,900.00 58,600.00 58,800.00 6.8K
12:00 58,800.00 59,000.00 58,600.00 58,800.00 8.2K
12:05 58,700.00 58,800.00 58,600.00 58,600.00 7.1K
12:10 58,600.00 59,000.00 58,500.00 58,500.00 13.4K
12:15 58,500.00 58,600.00 58,200.00 58,400.00 26.6K
12:20 58,300.00 59,000.00 58,300.00 58,800.00 12.0K
12:25 58,800.00 58,800.00 58,400.00 58,500.00 13.9K
12:30 58,500.00 58,500.00 58,200.00 58,400.00 12.2K
12:35 58,300.00 58,700.00 58,300.00 58,700.00 7.2K
12:40 58,700.00 58,700.00 58,400.00 58,400.00 7.8K
12:45 58,500.00 58,500.00 58,200.00 58,400.00 12.6K
12:50 58,400.00 58,400.00 58,200.00 58,300.00 11.9K
12:55 58,300.00 58,500.00 58,200.00 58,400.00 6.4K
13:00 58,400.00 58,700.00 58,400.00 58,600.00 9.1K
13:05 58,600.00 58,600.00 58,400.00 58,400.00 6.6K
13:10 58,400.00 58,400.00 58,000.00 58,100.00 19.7K
13:15 58,100.00 58,300.00 58,000.00 58,200.00 23.2K
13:20 58,100.00 58,500.00 58,100.00 58,500.00 10.1K
13:25 58,400.00 58,900.00 58,300.00 58,600.00 37.4K
13:30 58,600.00 58,700.00 58,100.00 58,200.00 14.8K
13:35 58,200.00 58,300.00 58,100.00 58,200.00 12.5K
13:40 58,200.00 58,200.00 57,900.00 57,900.00 16.5K
13:45 57,900.00 58,000.00 57,700.00 57,700.00 19.9K
13:50 57,700.00 57,900.00 57,300.00 57,600.00 53.7K
13:55 57,500.00 57,800.00 57,500.00 57,700.00 13.1K
14:00 57,800.00 58,100.00 57,800.00 57,800.00 13.4K
14:05 57,800.00 58,100.00 57,700.00 58,000.00 11.0K
14:10 58,000.00 58,000.00 57,600.00 57,600.00 10.5K
14:15 57,600.00 57,800.00 57,200.00 57,300.00 27.1K
14:20 57,300.00 57,600.00 57,200.00 57,300.00 21.7K
14:25 57,300.00 57,400.00 56,900.00 56,900.00 35.6K
14:30 57,000.00 57,100.00 56,600.00 56,900.00 34.7K
14:35 56,800.00 57,300.00 56,700.00 57,000.00 19.7K
14:40 57,000.00 57,300.00 56,800.00 57,200.00 11.2K
14:45 57,300.00 57,400.00 56,600.00 56,700.00 30.5K
14:50 56,700.00 57,200.00 56,700.00 56,700.00 14.8K
14:55 56,800.00 57,300.00 56,700.00 57,200.00 17.9K
15:00 57,200.00 57,500.00 56,300.00 56,500.00 47.9K
15:05 56,500.00 56,700.00 56,300.00 56,500.00 33.5K
15:10 56,600.00 57,000.00 56,300.00 56,700.00 31.2K
15:15 56,800.00 56,800.00 56,600.00 56,700.00 25.3K
15:25 57,200.00 57,200.00 57,200.00 57,200.00 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available