44,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 57,700.00 | 59,000.00 | 57,700.00 | 57,900.00 | 109.0K |
| 09:05 | 58,000.00 | 60,800.00 | 57,900.00 | 60,300.00 | 217.4K |
| 09:10 | 60,200.00 | 60,400.00 | 59,100.00 | 59,600.00 | 89.4K |
| 09:15 | 59,800.00 | 59,800.00 | 58,800.00 | 59,000.00 | 44.4K |
| 09:20 | 59,100.00 | 59,600.00 | 58,800.00 | 59,000.00 | 33.6K |
| 09:25 | 58,800.00 | 58,900.00 | 57,900.00 | 58,100.00 | 47.6K |
| 09:30 | 58,200.00 | 58,500.00 | 58,000.00 | 58,000.00 | 13.9K |
| 09:35 | 58,000.00 | 58,400.00 | 58,000.00 | 58,400.00 | 8.6K |
| 09:40 | 58,400.00 | 58,400.00 | 58,000.00 | 58,100.00 | 10.1K |
| 09:45 | 58,100.00 | 58,200.00 | 57,400.00 | 57,400.00 | 19.2K |
| 09:50 | 57,400.00 | 58,100.00 | 57,200.00 | 57,800.00 | 18.0K |
| 09:55 | 57,800.00 | 58,100.00 | 57,500.00 | 57,900.00 | 7.8K |
| 10:00 | 57,900.00 | 58,000.00 | 57,500.00 | 57,600.00 | 4.9K |
| 10:05 | 57,700.00 | 58,000.00 | 57,600.00 | 57,900.00 | 4.4K |
| 10:10 | 57,900.00 | 57,900.00 | 57,500.00 | 57,500.00 | 3.0K |
| 10:15 | 57,500.00 | 57,900.00 | 57,500.00 | 57,800.00 | 4.5K |
| 10:20 | 57,800.00 | 57,800.00 | 57,500.00 | 57,700.00 | 3.3K |
| 10:25 | 57,600.00 | 57,600.00 | 57,500.00 | 57,500.00 | 2.4K |
| 10:30 | 57,500.00 | 57,700.00 | 57,500.00 | 57,700.00 | 2.4K |
| 10:35 | 57,700.00 | 57,900.00 | 57,400.00 | 57,900.00 | 4.6K |
| 10:40 | 57,800.00 | 58,000.00 | 57,700.00 | 58,000.00 | 3.6K |
| 10:45 | 57,900.00 | 57,900.00 | 57,500.00 | 57,600.00 | 3.8K |
| 10:50 | 57,600.00 | 57,700.00 | 57,600.00 | 57,600.00 | 1.9K |
| 10:55 | 57,600.00 | 57,800.00 | 57,600.00 | 57,800.00 | 2.7K |
| 11:00 | 57,800.00 | 57,800.00 | 57,600.00 | 57,700.00 | 2.6K |
| 11:05 | 57,700.00 | 57,700.00 | 57,600.00 | 57,600.00 | 2.3K |
| 11:10 | 57,600.00 | 57,700.00 | 57,600.00 | 57,600.00 | 4.0K |
| 11:15 | 57,600.00 | 57,700.00 | 57,500.00 | 57,600.00 | 3.4K |
| 11:20 | 57,500.00 | 57,700.00 | 57,500.00 | 57,500.00 | 3.1K |
| 11:25 | 57,500.00 | 57,700.00 | 57,500.00 | 57,600.00 | 1.7K |
| 11:30 | 57,700.00 | 57,800.00 | 57,600.00 | 57,700.00 | 1.5K |
| 11:35 | 57,800.00 | 58,200.00 | 57,700.00 | 58,200.00 | 7.1K |
| 11:40 | 58,200.00 | 58,200.00 | 57,900.00 | 58,000.00 | 2.6K |
| 11:45 | 57,900.00 | 58,000.00 | 57,700.00 | 57,700.00 | 2.0K |
| 11:50 | 57,800.00 | 57,800.00 | 57,700.00 | 57,800.00 | 1.9K |
| 11:55 | 57,800.00 | 57,900.00 | 57,700.00 | 57,700.00 | 1.3K |
| 12:00 | 57,700.00 | 57,800.00 | 57,600.00 | 57,700.00 | 2.7K |
| 12:05 | 57,700.00 | 57,800.00 | 57,600.00 | 57,600.00 | 2.2K |
| 12:10 | 57,600.00 | 57,600.00 | 57,500.00 | 57,500.00 | 5.1K |
| 12:15 | 57,500.00 | 57,500.00 | 56,700.00 | 56,700.00 | 19.8K |
| 12:20 | 56,700.00 | 56,700.00 | 55,200.00 | 55,500.00 | 35.5K |
| 12:25 | 55,200.00 | 55,600.00 | 55,200.00 | 55,400.00 | 17.2K |
| 12:30 | 55,300.00 | 55,600.00 | 55,100.00 | 55,400.00 | 9.3K |
| 12:35 | 55,400.00 | 55,700.00 | 55,300.00 | 55,500.00 | 3.9K |
| 12:40 | 55,600.00 | 55,600.00 | 55,400.00 | 55,500.00 | 3.3K |
| 12:45 | 55,500.00 | 55,700.00 | 55,400.00 | 55,600.00 | 5.5K |
| 12:50 | 55,600.00 | 55,800.00 | 55,400.00 | 55,400.00 | 7.6K |
| 12:55 | 55,400.00 | 55,600.00 | 55,300.00 | 55,600.00 | 3.6K |
| 13:00 | 55,600.00 | 55,700.00 | 55,300.00 | 55,400.00 | 2.5K |
| 13:05 | 55,400.00 | 55,500.00 | 55,100.00 | 55,200.00 | 6.0K |
| 13:10 | 55,100.00 | 55,200.00 | 54,500.00 | 54,600.00 | 22.8K |
| 13:15 | 54,600.00 | 54,800.00 | 54,500.00 | 54,800.00 | 7.3K |
| 13:20 | 54,800.00 | 55,200.00 | 54,600.00 | 55,200.00 | 5.2K |
| 13:25 | 55,200.00 | 55,400.00 | 55,200.00 | 55,300.00 | 4.3K |
| 13:30 | 55,200.00 | 55,400.00 | 55,000.00 | 55,100.00 | 4.9K |
| 13:35 | 55,000.00 | 55,200.00 | 55,000.00 | 55,100.00 | 4.1K |
| 13:40 | 55,000.00 | 55,400.00 | 55,000.00 | 55,300.00 | 3.4K |
| 13:45 | 55,300.00 | 55,400.00 | 55,200.00 | 55,300.00 | 3.1K |
| 13:50 | 55,400.00 | 55,400.00 | 55,100.00 | 55,300.00 | 3.5K |
| 13:55 | 55,100.00 | 55,300.00 | 55,000.00 | 55,000.00 | 6.0K |
| 14:00 | 55,000.00 | 55,100.00 | 54,900.00 | 54,900.00 | 3.0K |
| 14:05 | 54,900.00 | 54,900.00 | 54,600.00 | 54,700.00 | 9.3K |
| 14:10 | 54,700.00 | 54,700.00 | 54,500.00 | 54,700.00 | 3.4K |
| 14:15 | 54,600.00 | 54,800.00 | 54,600.00 | 54,600.00 | 2.8K |
| 14:20 | 54,700.00 | 55,200.00 | 54,600.00 | 55,200.00 | 4.8K |
| 14:25 | 55,200.00 | 55,200.00 | 55,100.00 | 55,100.00 | 4.4K |
| 14:30 | 55,100.00 | 56,100.00 | 55,100.00 | 56,100.00 | 16.2K |
| 14:35 | 56,100.00 | 56,300.00 | 55,700.00 | 55,800.00 | 11.6K |
| 14:40 | 55,800.00 | 55,900.00 | 55,600.00 | 55,800.00 | 4.0K |
| 14:45 | 55,800.00 | 55,900.00 | 55,700.00 | 55,900.00 | 2.0K |
| 14:50 | 55,900.00 | 56,200.00 | 55,900.00 | 56,000.00 | 6.4K |
| 14:55 | 56,000.00 | 56,100.00 | 55,800.00 | 56,000.00 | 3.6K |
| 15:00 | 55,900.00 | 56,000.00 | 55,700.00 | 55,900.00 | 6.4K |
| 15:05 | 55,900.00 | 56,100.00 | 55,800.00 | 55,800.00 | 7.8K |
| 15:10 | 56,000.00 | 56,000.00 | 55,700.00 | 55,800.00 | 8.2K |
| 15:15 | 55,700.00 | 55,800.00 | 55,500.00 | 55,700.00 | 11.6K |
| 15:25 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 14.3K |