Jusung Engineering

036930
🏛️ south-korea →
30,900.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,100.00 28,150.00 27,950.00 28,050.00 14.4K
09:05 28,050.00 28,150.00 27,950.00 27,950.00 10.7K
09:10 28,000.00 28,000.00 27,850.00 27,850.00 3.6K
09:15 27,900.00 27,900.00 27,800.00 27,850.00 3.3K
09:20 27,800.00 27,900.00 27,800.00 27,850.00 3.2K
09:25 27,850.00 28,050.00 27,800.00 28,050.00 5.6K
09:30 28,050.00 28,050.00 28,000.00 28,000.00 5.5K
09:35 28,000.00 28,050.00 27,950.00 28,050.00 5.0K
09:40 28,100.00 28,150.00 28,000.00 28,000.00 4.5K
09:45 28,000.00 28,050.00 27,850.00 27,900.00 4.9K
09:50 27,900.00 28,000.00 27,900.00 27,900.00 1.3K
09:55 28,000.00 28,000.00 27,950.00 28,000.00 2.6K
10:00 27,950.00 28,100.00 27,950.00 28,100.00 4.5K
10:05 28,100.00 28,100.00 28,050.00 28,100.00 2.9K
10:10 28,100.00 28,200.00 28,050.00 28,100.00 6.5K
10:15 28,200.00 28,200.00 28,100.00 28,100.00 8.9K
10:20 28,100.00 28,200.00 28,100.00 28,150.00 5.5K
10:25 28,150.00 28,200.00 28,050.00 28,050.00 5.0K
10:30 28,100.00 28,100.00 28,000.00 28,100.00 4.2K
10:35 28,000.00 28,150.00 28,000.00 28,000.00 5.3K
10:40 28,000.00 28,100.00 28,000.00 28,050.00 1.8K
10:45 28,000.00 28,100.00 27,950.00 28,000.00 2.6K
10:50 27,950.00 28,000.00 27,950.00 28,000.00 0.5K
10:55 28,000.00 28,050.00 28,000.00 28,050.00 2.2K
11:00 28,000.00 28,050.00 28,000.00 28,000.00 0.2K
11:05 28,050.00 28,050.00 28,000.00 28,050.00 1.4K
11:10 28,050.00 28,050.00 28,000.00 28,000.00 1.1K
11:15 28,000.00 28,050.00 28,000.00 28,000.00 0.9K
11:20 28,000.00 28,050.00 28,000.00 28,000.00 0.7K
11:25 28,000.00 28,050.00 28,000.00 28,000.00 0.7K
11:30 28,050.00 28,050.00 28,000.00 28,000.00 0.8K
11:35 28,050.00 28,050.00 27,950.00 27,950.00 6.1K
11:40 27,950.00 28,000.00 27,950.00 27,950.00 3.0K
11:45 27,950.00 28,000.00 27,900.00 28,000.00 6.1K
11:50 28,000.00 28,000.00 27,900.00 27,900.00 1.3K
11:55 27,900.00 27,950.00 27,900.00 27,950.00 2.0K
12:00 27,925.00 27,950.00 27,900.00 27,950.00 0.8K
12:05 27,950.00 28,000.00 27,900.00 28,000.00 2.5K
12:10 28,000.00 28,000.00 27,950.00 27,950.00 0.5K
12:15 27,950.00 28,000.00 27,950.00 27,950.00 0.5K
12:20 27,950.00 28,000.00 27,950.00 27,950.00 0.3K
12:25 28,000.00 28,050.00 27,950.00 28,050.00 4.3K
12:30 28,050.00 28,100.00 28,000.00 28,100.00 3.8K
12:35 28,050.00 28,100.00 27,950.00 28,000.00 6.7K
12:40 27,950.00 28,000.00 27,950.00 28,000.00 1.5K
12:45 27,950.00 27,950.00 27,900.00 27,900.00 3.7K
12:50 27,950.00 28,000.00 27,950.00 27,950.00 1.7K
12:55 28,000.00 28,000.00 27,950.00 28,000.00 0.5K
13:00 27,950.00 28,000.00 27,950.00 27,975.00 0.4K
13:05 28,000.00 28,000.00 27,950.00 27,950.00 1.0K
13:10 27,950.00 28,000.00 27,950.00 27,950.00 4.6K
13:15 27,950.00 28,050.00 27,950.00 28,000.00 3.6K
13:20 28,000.00 28,050.00 28,000.00 28,000.00 1.7K
13:25 28,000.00 28,000.00 27,950.00 28,000.00 1.6K
13:30 27,975.00 28,000.00 27,950.00 28,000.00 1.9K
13:35 28,000.00 28,000.00 27,950.00 27,950.00 1.0K
13:40 28,000.00 28,000.00 27,950.00 28,000.00 0.5K
13:45 28,000.00 28,050.00 28,000.00 28,050.00 7.4K
13:50 28,050.00 28,100.00 28,000.00 28,050.00 7.1K
13:55 28,100.00 28,100.00 28,050.00 28,100.00 1.4K
14:00 28,100.00 28,150.00 28,050.00 28,100.00 6.4K
14:05 28,100.00 28,150.00 28,050.00 28,150.00 2.9K
14:10 28,150.00 28,150.00 28,100.00 28,100.00 2.3K
14:15 28,100.00 28,150.00 28,050.00 28,100.00 8.3K
14:20 28,100.00 28,100.00 28,050.00 28,050.00 0.3K
14:25 28,050.00 28,100.00 28,050.00 28,100.00 0.5K
14:30 28,050.00 28,050.00 28,000.00 28,000.00 1.5K
14:35 28,050.00 28,050.00 28,000.00 28,000.00 5.8K
14:40 28,050.00 28,050.00 28,000.00 28,050.00 2.8K
14:45 28,050.00 28,100.00 28,000.00 28,050.00 7.4K
14:50 28,050.00 28,100.00 28,000.00 28,000.00 2.2K
14:55 28,050.00 28,100.00 28,000.00 28,050.00 1.7K
15:00 28,050.00 28,100.00 28,000.00 28,100.00 2.5K
15:05 28,050.00 28,100.00 28,000.00 28,050.00 7.1K
15:10 28,050.00 28,100.00 28,000.00 28,050.00 7.2K
15:15 28,050.00 28,100.00 28,000.00 28,050.00 4.3K
15:25 28,050.00 28,050.00 28,050.00 28,050.00 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available