Jusung Engineering

036930
🏛️ south-korea →
31,300.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,200.00 32,350.00 32,100.00 32,200.00 38.5K
09:05 32,150.00 32,350.00 32,100.00 32,350.00 11.9K
09:10 32,400.00 32,400.00 32,250.00 32,350.00 14.7K
09:15 32,350.00 32,350.00 32,150.00 32,150.00 14.7K
09:20 32,200.00 32,200.00 32,150.00 32,200.00 16.7K
09:25 32,200.00 32,400.00 32,200.00 32,300.00 12.1K
09:30 32,300.00 32,400.00 32,250.00 32,250.00 10.3K
09:35 32,250.00 32,300.00 32,200.00 32,250.00 7.0K
09:40 32,250.00 32,350.00 32,200.00 32,250.00 8.7K
09:45 32,250.00 32,300.00 32,200.00 32,300.00 2.5K
09:50 32,250.00 32,300.00 32,200.00 32,200.00 2.6K
09:55 32,250.00 32,350.00 32,200.00 32,350.00 3.8K
10:00 32,350.00 32,350.00 32,300.00 32,300.00 5.1K
10:05 32,350.00 32,500.00 32,300.00 32,500.00 15.0K
10:10 32,500.00 32,500.00 32,350.00 32,500.00 11.9K
10:15 32,500.00 32,500.00 32,400.00 32,450.00 9.4K
10:20 32,500.00 32,500.00 32,400.00 32,400.00 9.0K
10:25 32,400.00 32,450.00 32,400.00 32,425.00 3.2K
10:30 32,425.00 32,450.00 32,350.00 32,450.00 7.9K
10:35 32,450.00 32,500.00 32,400.00 32,450.00 5.5K
10:40 32,500.00 32,500.00 32,450.00 32,450.00 6.0K
10:45 32,500.00 32,550.00 32,450.00 32,500.00 6.8K
10:50 32,500.00 32,550.00 32,400.00 32,500.00 9.7K
10:55 32,500.00 32,500.00 32,400.00 32,450.00 2.8K
11:00 32,500.00 32,500.00 32,450.00 32,450.00 1.4K
11:05 32,475.00 32,500.00 32,400.00 32,450.00 8.7K
11:10 32,400.00 32,450.00 32,400.00 32,450.00 2.3K
11:15 32,450.00 32,450.00 32,400.00 32,400.00 9.6K
11:20 32,400.00 32,450.00 32,350.00 32,350.00 6.4K
11:25 32,300.00 32,350.00 32,250.00 32,300.00 15.5K
11:30 32,250.00 32,350.00 32,250.00 32,350.00 5.4K
11:35 32,350.00 32,400.00 32,300.00 32,400.00 1.4K
11:40 32,400.00 32,400.00 32,350.00 32,350.00 1.3K
11:45 32,350.00 32,400.00 32,300.00 32,350.00 4.1K
11:50 32,300.00 32,350.00 32,300.00 32,300.00 1.5K
11:55 32,350.00 32,350.00 32,300.00 32,325.00 2.8K
12:00 32,350.00 32,350.00 32,250.00 32,300.00 6.1K
12:05 32,300.00 32,400.00 32,300.00 32,350.00 6.7K
12:10 32,350.00 32,350.00 32,250.00 32,350.00 4.2K
12:15 32,300.00 32,350.00 32,250.00 32,350.00 4.1K
12:20 32,350.00 32,350.00 32,300.00 32,350.00 3.4K
12:25 32,350.00 32,350.00 32,300.00 32,350.00 2.5K
12:30 32,350.00 32,350.00 32,250.00 32,300.00 4.7K
12:35 32,300.00 32,350.00 32,300.00 32,300.00 1.1K
12:40 32,300.00 32,350.00 32,300.00 32,350.00 1.1K
12:45 32,300.00 32,350.00 32,250.00 32,300.00 6.9K
12:50 32,250.00 32,350.00 32,250.00 32,300.00 3.3K
12:55 32,300.00 32,350.00 32,300.00 32,300.00 1.3K
13:00 32,300.00 32,350.00 32,250.00 32,250.00 4.5K
13:05 32,300.00 32,300.00 32,200.00 32,250.00 11.5K
13:10 32,250.00 32,300.00 32,150.00 32,200.00 16.3K
13:15 32,200.00 32,300.00 32,200.00 32,200.00 2.9K
13:20 32,200.00 32,200.00 32,100.00 32,100.00 19.0K
13:25 32,100.00 32,150.00 32,100.00 32,150.00 3.3K
13:30 32,100.00 32,200.00 32,100.00 32,150.00 9.4K
13:35 32,150.00 32,200.00 32,100.00 32,125.00 2.3K
13:40 32,100.00 32,150.00 32,100.00 32,100.00 4.0K
13:45 32,150.00 32,150.00 32,100.00 32,100.00 4.3K
13:50 32,100.00 32,150.00 32,050.00 32,100.00 9.9K
13:55 32,100.00 32,100.00 32,050.00 32,050.00 3.3K
14:00 32,100.00 32,150.00 32,050.00 32,100.00 9.6K
14:05 32,150.00 32,200.00 32,100.00 32,150.00 3.1K
14:10 32,150.00 32,200.00 32,150.00 32,150.00 3.2K
14:15 32,150.00 32,200.00 32,150.00 32,200.00 1.4K
14:20 32,200.00 32,250.00 32,200.00 32,200.00 1.4K
14:25 32,250.00 32,250.00 32,200.00 32,250.00 2.8K
14:30 32,150.00 32,250.00 32,150.00 32,200.00 3.5K
14:35 32,200.00 32,250.00 32,150.00 32,200.00 4.6K
14:40 32,200.00 32,250.00 32,200.00 32,200.00 0.7K
14:45 32,200.00 32,250.00 32,200.00 32,200.00 7.6K
14:50 32,250.00 32,250.00 32,150.00 32,150.00 3.6K
14:55 32,150.00 32,200.00 32,150.00 32,150.00 3.2K
15:00 32,150.00 32,350.00 32,150.00 32,300.00 10.6K
15:05 32,250.00 32,350.00 32,250.00 32,250.00 21.9K
15:10 32,250.00 32,300.00 32,200.00 32,250.00 19.1K
15:15 32,300.00 32,350.00 32,200.00 32,350.00 13.6K
15:25 32,350.00 32,350.00 32,350.00 32,350.00 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available