Jusung Engineering

036930
🏛️ south-korea →
31,300.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,150.00 32,150.00 31,800.00 32,000.00 18.5K
09:05 32,000.00 32,100.00 31,900.00 31,900.00 9.6K
09:10 31,950.00 31,950.00 31,650.00 31,700.00 19.3K
09:15 31,700.00 31,900.00 31,700.00 31,850.00 7.8K
09:20 31,800.00 31,950.00 31,750.00 31,950.00 3.7K
09:25 31,950.00 32,350.00 31,950.00 32,350.00 9.9K
09:30 32,300.00 32,400.00 32,300.00 32,350.00 12.3K
09:35 32,350.00 32,700.00 32,300.00 32,700.00 17.1K
09:40 32,700.00 33,000.00 32,700.00 32,850.00 58.9K
09:45 32,850.00 32,900.00 32,650.00 32,700.00 11.7K
09:50 32,650.00 32,700.00 32,400.00 32,500.00 12.2K
09:55 32,500.00 32,600.00 32,500.00 32,600.00 5.3K
10:00 32,600.00 32,600.00 32,400.00 32,400.00 11.6K
10:05 32,400.00 32,500.00 32,400.00 32,450.00 4.4K
10:10 32,450.00 32,500.00 32,350.00 32,400.00 9.5K
10:15 32,350.00 32,400.00 32,300.00 32,350.00 6.3K
10:20 32,350.00 32,450.00 32,300.00 32,350.00 6.8K
10:25 32,300.00 32,300.00 32,150.00 32,200.00 12.6K
10:30 32,200.00 32,300.00 32,200.00 32,300.00 2.0K
10:35 32,300.00 32,350.00 32,200.00 32,250.00 3.5K
10:40 32,250.00 32,300.00 32,200.00 32,250.00 2.1K
10:45 32,250.00 32,300.00 32,100.00 32,150.00 6.1K
10:50 32,150.00 32,200.00 32,050.00 32,100.00 6.4K
10:55 32,100.00 32,200.00 32,000.00 32,150.00 9.7K
11:00 32,150.00 32,200.00 32,050.00 32,150.00 6.4K
11:05 32,150.00 32,150.00 32,050.00 32,100.00 2.2K
11:10 32,100.00 32,150.00 32,050.00 32,100.00 2.7K
11:15 32,100.00 32,150.00 32,100.00 32,100.00 1.5K
11:20 32,100.00 32,150.00 32,100.00 32,100.00 1.3K
11:25 32,100.00 32,150.00 32,100.00 32,100.00 1.3K
11:30 32,100.00 32,150.00 32,100.00 32,100.00 1.9K
11:35 32,100.00 32,150.00 32,100.00 32,125.00 2.5K
11:40 32,100.00 32,150.00 32,100.00 32,100.00 1.5K
11:45 32,150.00 32,150.00 32,100.00 32,100.00 1.2K
11:50 32,100.00 32,150.00 32,100.00 32,100.00 0.9K
11:55 32,200.00 32,300.00 32,150.00 32,300.00 12.8K
12:00 32,200.00 32,300.00 32,200.00 32,250.00 0.8K
12:05 32,200.00 32,250.00 32,150.00 32,150.00 2.6K
12:10 32,200.00 32,250.00 32,150.00 32,200.00 3.6K
12:15 32,200.00 32,250.00 32,150.00 32,150.00 1.7K
12:20 32,150.00 32,200.00 32,100.00 32,100.00 4.2K
12:25 32,100.00 32,200.00 32,050.00 32,100.00 4.5K
12:30 32,150.00 32,150.00 32,050.00 32,100.00 15.4K
12:35 32,200.00 32,200.00 32,100.00 32,200.00 2.0K
12:40 32,150.00 32,200.00 32,150.00 32,150.00 0.8K
12:45 32,150.00 32,200.00 32,100.00 32,100.00 2.9K
12:50 32,150.00 32,150.00 32,100.00 32,150.00 1.2K
12:55 32,100.00 32,150.00 32,100.00 32,125.00 2.2K
13:00 32,100.00 32,150.00 32,100.00 32,100.00 1.8K
13:05 32,100.00 32,150.00 32,100.00 32,150.00 1.0K
13:10 32,150.00 32,150.00 32,100.00 32,100.00 1.6K
13:15 32,100.00 32,150.00 32,000.00 32,000.00 9.6K
13:20 32,000.00 32,100.00 32,000.00 32,050.00 5.6K
13:25 32,050.00 32,100.00 32,000.00 32,050.00 4.2K
13:30 32,100.00 32,100.00 32,050.00 32,050.00 3.3K
13:35 32,050.00 32,100.00 32,050.00 32,050.00 5.7K
13:40 32,050.00 32,100.00 32,000.00 32,000.00 2.8K
13:45 32,000.00 32,100.00 32,000.00 32,000.00 13.2K
13:50 31,950.00 32,000.00 31,900.00 31,900.00 9.1K
13:55 31,900.00 31,950.00 31,850.00 31,850.00 9.8K
14:00 31,850.00 31,950.00 31,800.00 31,900.00 5.5K
14:05 31,900.00 31,950.00 31,850.00 31,850.00 2.5K
14:10 31,850.00 32,000.00 31,800.00 31,950.00 6.0K
14:15 31,950.00 31,975.00 31,850.00 31,850.00 2.1K
14:20 31,850.00 31,950.00 31,800.00 31,850.00 7.6K
14:25 31,850.00 31,950.00 31,850.00 31,900.00 2.7K
14:30 31,900.00 31,950.00 31,850.00 31,850.00 3.8K
14:35 31,900.00 31,900.00 31,800.00 31,800.00 10.2K
14:40 31,800.00 31,950.00 31,800.00 31,850.00 4.4K
14:45 31,850.00 31,900.00 31,850.00 31,850.00 2.8K
14:50 31,900.00 31,950.00 31,850.00 31,900.00 6.2K
14:55 31,900.00 31,950.00 31,800.00 31,900.00 7.2K
15:00 31,900.00 31,950.00 31,900.00 31,900.00 2.2K
15:05 31,900.00 32,000.00 31,900.00 32,000.00 7.7K
15:10 31,950.00 32,050.00 31,950.00 32,050.00 6.9K
15:15 32,000.00 32,100.00 32,000.00 32,100.00 6.6K
15:25 32,100.00 32,100.00 32,100.00 32,100.00 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available