4.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.97 | 5.87 | 5.97 | 67.0K |
| 09:35 | 5.99 | 5.99 | 5.90 | 5.91 | 105.0K |
| 09:40 | 5.96 | 5.97 | 5.93 | 5.94 | 103.0K |
| 09:45 | 5.93 | 5.93 | 5.85 | 5.85 | 163.5K |
| 09:50 | 5.85 | 5.91 | 5.85 | 5.91 | 19.5K |
| 09:55 | 5.93 | 5.98 | 5.91 | 5.96 | 138.0K |
| 10:00 | 5.94 | 6.09 | 5.94 | 6.09 | 799.0K |
| 10:05 | 6.11 | 6.15 | 6.04 | 6.04 | 156.0K |
| 10:10 | 6.07 | 6.13 | 6.06 | 6.10 | 210.5K |
| 10:15 | 6.08 | 6.11 | 6.03 | 6.03 | 74.5K |
| 10:20 | 6.02 | 6.02 | 5.98 | 5.98 | 145.0K |
| 10:25 | 5.99 | 6.02 | 5.98 | 6.02 | 19.0K |
| 10:30 | 6.03 | 6.03 | 6.03 | 6.03 | 12.0K |
| 10:35 | 6.04 | 6.05 | 6.02 | 6.04 | 39.5K |
| 10:40 | 6.00 | 6.04 | 5.98 | 6.04 | 121.0K |
| 10:45 | 6.06 | 6.08 | 6.05 | 6.05 | 43.0K |
| 10:50 | 6.06 | 6.14 | 6.06 | 6.13 | 225.0K |
| 10:55 | 6.12 | 6.13 | 6.10 | 6.10 | 74.5K |
| 11:00 | 6.08 | 6.08 | 6.05 | 6.05 | 24.5K |
| 11:05 | 6.04 | 6.05 | 6.04 | 6.04 | 22.5K |
| 11:15 | 6.03 | 6.05 | 6.03 | 6.04 | 30.5K |
| 11:20 | 6.02 | 6.03 | 6.00 | 6.00 | 55.0K |
| 11:25 | 6.02 | 6.02 | 5.95 | 5.95 | 143.5K |
| 11:30 | 5.94 | 5.94 | 5.90 | 5.90 | 182.0K |
| 11:35 | 5.91 | 5.94 | 5.91 | 5.94 | 33.5K |
| 11:40 | 5.92 | 5.92 | 5.92 | 5.92 | 2.5K |
| 11:45 | 5.93 | 5.93 | 5.93 | 5.93 | 45.5K |
| 11:50 | 5.92 | 5.92 | 5.92 | 5.92 | 69.5K |
| 13:00 | 5.93 | 5.93 | 5.88 | 5.88 | 100.5K |
| 13:05 | 5.91 | 5.97 | 5.91 | 5.96 | 61.5K |
| 13:10 | 5.98 | 5.98 | 5.95 | 5.97 | 54.5K |
| 13:15 | 5.94 | 5.98 | 5.94 | 5.98 | 20.5K |
| 13:20 | 5.98 | 5.98 | 5.94 | 5.94 | 7.5K |
| 13:25 | 5.95 | 5.95 | 5.90 | 5.94 | 19.5K |
| 13:30 | 5.95 | 5.96 | 5.93 | 5.95 | 44.0K |
| 13:35 | 5.96 | 5.96 | 5.95 | 5.95 | 9.0K |
| 13:40 | 5.96 | 5.97 | 5.91 | 5.97 | 77.0K |
| 13:45 | 5.98 | 6.00 | 5.98 | 6.00 | 80.0K |
| 13:55 | 5.99 | 6.00 | 5.99 | 5.99 | 10.5K |
| 14:00 | 6.00 | 6.00 | 5.95 | 5.98 | 23.5K |
| 14:05 | 5.94 | 5.97 | 5.93 | 5.93 | 32.5K |
| 14:10 | 5.90 | 5.93 | 5.90 | 5.93 | 9.0K |
| 14:15 | 5.95 | 5.95 | 5.94 | 5.94 | 44.5K |
| 14:20 | 5.93 | 5.96 | 5.93 | 5.96 | 8.0K |
| 14:25 | 5.97 | 5.97 | 5.97 | 5.97 | 71.0K |
| 14:30 | 5.96 | 5.96 | 5.96 | 5.96 | 19.5K |
| 14:35 | 5.98 | 5.98 | 5.98 | 5.98 | 3.0K |
| 14:40 | 6.00 | 6.00 | 5.98 | 5.98 | 36.5K |
| 14:45 | 5.97 | 5.97 | 5.96 | 5.96 | 15.0K |
| 14:55 | 5.97 | 5.97 | 5.97 | 5.97 | 18.0K |
| 15:05 | 6.00 | 6.00 | 6.00 | 6.00 | 101.5K |
| 15:10 | 6.01 | 6.05 | 6.01 | 6.04 | 95.5K |
| 15:15 | 6.05 | 6.10 | 6.05 | 6.10 | 182.5K |
| 15:20 | 6.10 | 6.15 | 6.10 | 6.15 | 365.5K |
| 15:25 | 6.17 | 6.19 | 6.14 | 6.14 | 386.0K |
| 15:30 | 6.13 | 6.14 | 6.11 | 6.11 | 51.5K |
| 15:35 | 6.10 | 6.10 | 6.05 | 6.05 | 79.0K |
| 15:40 | 6.04 | 6.06 | 6.03 | 6.04 | 91.0K |
| 15:45 | 6.05 | 6.06 | 6.05 | 6.06 | 7.5K |
| 15:50 | 6.05 | 6.06 | 6.05 | 6.06 | 32.5K |
| 15:55 | 6.05 | 6.10 | 6.04 | 6.10 | 43.0K |