4.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 6.03 | 5.91 | 5.94 | 88.0K |
| 09:35 | 5.93 | 6.00 | 5.90 | 5.90 | 71.0K |
| 09:40 | 5.89 | 5.91 | 5.81 | 5.81 | 244.5K |
| 09:45 | 5.84 | 5.88 | 5.84 | 5.86 | 37.0K |
| 09:50 | 5.89 | 5.89 | 5.84 | 5.84 | 14.0K |
| 09:55 | 5.85 | 5.86 | 5.85 | 5.85 | 46.5K |
| 10:00 | 5.87 | 5.89 | 5.84 | 5.84 | 38.0K |
| 10:05 | 5.88 | 5.88 | 5.84 | 5.86 | 79.0K |
| 10:10 | 5.85 | 5.86 | 5.83 | 5.83 | 36.5K |
| 10:15 | 5.82 | 5.85 | 5.81 | 5.84 | 36.0K |
| 10:20 | 5.82 | 5.82 | 5.80 | 5.80 | 153.5K |
| 10:25 | 5.79 | 5.80 | 5.79 | 5.79 | 60.5K |
| 10:30 | 5.78 | 5.78 | 5.78 | 5.78 | 73.5K |
| 10:35 | 5.77 | 5.80 | 5.77 | 5.79 | 29.5K |
| 10:40 | 5.78 | 5.80 | 5.78 | 5.80 | 32.5K |
| 10:45 | 5.79 | 5.79 | 5.77 | 5.77 | 18.0K |
| 10:50 | 5.80 | 5.80 | 5.78 | 5.79 | 51.0K |
| 10:55 | 5.78 | 5.78 | 5.78 | 5.78 | 35.5K |
| 11:00 | 5.79 | 5.79 | 5.75 | 5.75 | 99.5K |
| 11:05 | 5.74 | 5.74 | 5.71 | 5.71 | 120.0K |
| 11:10 | 5.72 | 5.73 | 5.71 | 5.73 | 76.5K |
| 11:20 | 5.74 | 5.75 | 5.74 | 5.75 | 11.0K |
| 11:25 | 5.78 | 5.78 | 5.75 | 5.76 | 72.5K |
| 11:35 | 5.75 | 5.75 | 5.75 | 5.75 | 13.0K |
| 11:40 | 5.74 | 5.74 | 5.73 | 5.73 | 55.0K |
| 11:45 | 5.72 | 5.72 | 5.71 | 5.71 | 30.0K |
| 11:50 | 5.72 | 5.73 | 5.72 | 5.72 | 11.0K |
| 11:55 | 5.74 | 5.74 | 5.74 | 5.74 | 4.0K |
| 13:00 | 5.75 | 5.76 | 5.75 | 5.75 | 46.0K |
| 13:05 | 5.73 | 5.73 | 5.72 | 5.72 | 26.5K |
| 13:15 | 5.75 | 5.75 | 5.75 | 5.75 | 50.0K |
| 13:20 | 5.76 | 5.76 | 5.75 | 5.76 | 25.5K |
| 13:25 | 5.77 | 5.79 | 5.77 | 5.77 | 142.5K |
| 13:30 | 5.76 | 5.76 | 5.76 | 5.76 | 10.0K |
| 13:35 | 5.75 | 5.75 | 5.75 | 5.75 | 27.0K |
| 13:40 | 5.76 | 5.76 | 5.75 | 5.75 | 59.5K |
| 13:45 | 5.74 | 5.74 | 5.71 | 5.71 | 130.0K |
| 13:50 | 5.72 | 5.72 | 5.70 | 5.70 | 198.0K |
| 13:55 | 5.68 | 5.68 | 5.65 | 5.65 | 44.0K |
| 14:00 | 5.66 | 5.70 | 5.66 | 5.70 | 62.5K |
| 14:05 | 5.71 | 5.74 | 5.71 | 5.73 | 10.5K |
| 14:10 | 5.74 | 5.74 | 5.70 | 5.70 | 44.0K |
| 14:20 | 5.69 | 5.69 | 5.69 | 5.69 | 75.0K |
| 14:25 | 5.68 | 5.68 | 5.66 | 5.66 | 68.0K |
| 14:30 | 5.65 | 5.69 | 5.65 | 5.69 | 48.0K |
| 14:35 | 5.68 | 5.68 | 5.68 | 5.68 | 11.5K |
| 14:40 | 5.67 | 5.70 | 5.67 | 5.70 | 19.5K |
| 14:45 | 5.68 | 5.68 | 5.56 | 5.59 | 363.0K |
| 14:50 | 5.58 | 5.58 | 5.55 | 5.57 | 52.0K |
| 14:55 | 5.55 | 5.60 | 5.55 | 5.60 | 89.0K |
| 15:00 | 5.61 | 5.63 | 5.61 | 5.63 | 67.5K |
| 15:05 | 5.61 | 5.63 | 5.61 | 5.63 | 59.0K |
| 15:10 | 5.64 | 5.66 | 5.64 | 5.66 | 50.0K |
| 15:15 | 5.64 | 5.65 | 5.64 | 5.65 | 54.5K |
| 15:20 | 5.66 | 5.66 | 5.64 | 5.65 | 96.5K |
| 15:35 | 5.66 | 5.67 | 5.66 | 5.67 | 24.0K |
| 15:40 | 5.66 | 5.67 | 5.65 | 5.65 | 86.5K |
| 15:45 | 5.64 | 5.65 | 5.62 | 5.64 | 66.0K |
| 15:50 | 5.63 | 5.63 | 5.60 | 5.60 | 49.5K |
| 15:55 | 5.59 | 5.59 | 5.56 | 5.56 | 95.5K |