4.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.74 | 4.77 | 4.73 | 4.77 | 58.0K |
| 09:35 | 4.75 | 4.76 | 4.71 | 4.71 | 55.0K |
| 09:40 | 4.72 | 4.74 | 4.72 | 4.73 | 13.0K |
| 09:45 | 4.71 | 4.77 | 4.70 | 4.77 | 128.5K |
| 09:50 | 4.76 | 4.77 | 4.74 | 4.77 | 65.0K |
| 09:55 | 4.78 | 4.79 | 4.77 | 4.78 | 49.0K |
| 10:00 | 4.77 | 4.79 | 4.77 | 4.79 | 104.0K |
| 10:05 | 4.80 | 4.89 | 4.80 | 4.88 | 162.5K |
| 10:10 | 4.85 | 4.90 | 4.85 | 4.90 | 76.0K |
| 10:15 | 4.89 | 4.89 | 4.86 | 4.87 | 17.0K |
| 10:20 | 4.86 | 4.90 | 4.85 | 4.90 | 59.0K |
| 10:25 | 4.93 | 4.98 | 4.91 | 4.97 | 316.0K |
| 10:30 | 4.98 | 4.98 | 4.96 | 4.96 | 18.2K |
| 10:35 | 4.96 | 4.96 | 4.93 | 4.96 | 189.5K |
| 10:40 | 4.98 | 4.98 | 4.95 | 4.95 | 40.0K |
| 10:45 | 4.96 | 4.99 | 4.96 | 4.96 | 95.5K |
| 10:50 | 4.99 | 4.99 | 4.98 | 4.98 | 28.0K |
| 10:55 | 4.96 | 4.96 | 4.96 | 4.96 | 9.0K |
| 11:00 | 4.97 | 4.99 | 4.97 | 4.99 | 103.5K |
| 11:05 | 5.00 | 5.06 | 5.00 | 5.05 | 238.0K |
| 11:10 | 5.06 | 5.07 | 5.05 | 5.06 | 31.0K |
| 11:15 | 5.08 | 5.16 | 5.08 | 5.13 | 503.5K |
| 11:20 | 5.15 | 5.16 | 5.13 | 5.13 | 238.5K |
| 11:25 | 5.14 | 5.14 | 5.09 | 5.12 | 128.0K |
| 11:30 | 5.10 | 5.13 | 5.06 | 5.08 | 129.0K |
| 11:35 | 5.06 | 5.07 | 5.03 | 5.03 | 39.5K |
| 11:40 | 5.04 | 5.08 | 5.04 | 5.08 | 26.0K |
| 11:45 | 5.07 | 5.08 | 5.06 | 5.06 | 53.5K |
| 11:50 | 5.07 | 5.07 | 5.02 | 5.03 | 25.5K |
| 11:55 | 5.04 | 5.05 | 5.04 | 5.05 | 10.5K |
| 13:00 | 5.05 | 5.13 | 5.05 | 5.13 | 111.0K |
| 13:05 | 5.15 | 5.17 | 5.15 | 5.15 | 109.5K |
| 13:10 | 5.16 | 5.18 | 5.14 | 5.14 | 146.5K |
| 13:15 | 5.13 | 5.13 | 5.10 | 5.12 | 66.5K |
| 13:20 | 5.10 | 5.10 | 5.08 | 5.09 | 15.5K |
| 13:25 | 5.08 | 5.12 | 5.08 | 5.12 | 58.5K |
| 13:30 | 5.11 | 5.11 | 5.10 | 5.10 | 32.5K |
| 13:35 | 5.09 | 5.10 | 5.09 | 5.09 | 15.5K |
| 13:40 | 5.10 | 5.10 | 5.08 | 5.08 | 36.5K |
| 13:45 | 5.07 | 5.07 | 5.06 | 5.07 | 9.5K |
| 13:50 | 5.03 | 5.04 | 5.02 | 5.04 | 114.5K |
| 13:55 | 5.05 | 5.05 | 5.04 | 5.04 | 12.5K |
| 14:05 | 5.05 | 5.07 | 5.05 | 5.07 | 22.0K |
| 14:10 | 5.05 | 5.07 | 5.05 | 5.07 | 39.0K |
| 14:15 | 5.06 | 5.07 | 5.06 | 5.07 | 63.0K |
| 14:20 | 5.06 | 5.06 | 5.06 | 5.06 | 22.0K |
| 14:25 | 5.05 | 5.05 | 5.05 | 5.05 | 10.5K |
| 14:30 | 5.04 | 5.05 | 5.04 | 5.05 | 73.0K |
| 14:35 | 5.04 | 5.05 | 5.04 | 5.05 | 51.0K |
| 14:40 | 5.04 | 5.04 | 5.03 | 5.04 | 38.0K |
| 14:45 | 5.03 | 5.03 | 5.03 | 5.03 | 32.0K |
| 14:55 | 5.04 | 5.04 | 5.04 | 5.04 | 14.5K |
| 15:00 | 5.03 | 5.03 | 5.02 | 5.02 | 16.0K |
| 15:05 | 5.01 | 5.01 | 5.00 | 5.01 | 68.0K |
| 15:10 | 5.02 | 5.03 | 5.02 | 5.03 | 4.5K |
| 15:15 | 5.04 | 5.04 | 5.01 | 5.01 | 60.5K |
| 15:20 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 15:25 | 5.03 | 5.04 | 5.03 | 5.04 | 47.5K |
| 15:30 | 5.03 | 5.03 | 5.03 | 5.03 | 10.0K |
| 15:35 | 5.04 | 5.05 | 5.04 | 5.04 | 23.0K |
| 15:40 | 5.05 | 5.05 | 5.04 | 5.04 | 15.5K |
| 15:45 | 5.05 | 5.05 | 5.04 | 5.05 | 26.5K |
| 15:50 | 5.04 | 5.05 | 5.04 | 5.04 | 33.5K |
| 15:55 | 5.05 | 5.10 | 5.04 | 5.05 | 80.0K |