4.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.15 | 5.05 | 5.15 | 123.5K |
| 09:35 | 5.12 | 5.18 | 5.12 | 5.16 | 99.5K |
| 09:40 | 5.14 | 5.14 | 5.09 | 5.09 | 44.5K |
| 09:45 | 5.10 | 5.10 | 5.08 | 5.08 | 21.0K |
| 09:50 | 5.10 | 5.10 | 5.05 | 5.06 | 92.2K |
| 09:55 | 5.05 | 5.09 | 5.05 | 5.09 | 11.0K |
| 10:00 | 5.08 | 5.08 | 5.02 | 5.02 | 76.5K |
| 10:05 | 5.03 | 5.05 | 5.03 | 5.05 | 25.5K |
| 10:10 | 5.03 | 5.04 | 5.03 | 5.04 | 3.5K |
| 10:15 | 5.02 | 5.03 | 5.02 | 5.03 | 28.5K |
| 10:20 | 5.02 | 5.06 | 5.02 | 5.06 | 31.0K |
| 10:25 | 5.07 | 5.13 | 5.07 | 5.10 | 60.0K |
| 10:30 | 5.08 | 5.08 | 5.06 | 5.06 | 17.0K |
| 10:35 | 5.05 | 5.05 | 5.05 | 5.05 | 18.0K |
| 10:40 | 5.04 | 5.05 | 5.04 | 5.05 | 39.0K |
| 10:45 | 5.00 | 5.00 | 4.97 | 4.98 | 323.0K |
| 10:50 | 4.99 | 4.99 | 4.97 | 4.97 | 26.0K |
| 10:55 | 4.98 | 4.98 | 4.90 | 4.92 | 204.5K |
| 11:00 | 4.91 | 4.91 | 4.88 | 4.90 | 123.0K |
| 11:05 | 4.89 | 4.89 | 4.89 | 4.89 | 0.5K |
| 11:10 | 4.90 | 4.90 | 4.90 | 4.90 | 22.5K |
| 11:15 | 4.88 | 4.88 | 4.86 | 4.86 | 120.5K |
| 11:20 | 4.89 | 4.89 | 4.89 | 4.89 | 1.5K |
| 11:25 | 4.88 | 4.88 | 4.87 | 4.87 | 6.5K |
| 11:30 | 4.88 | 4.88 | 4.88 | 4.88 | 5.0K |
| 11:35 | 4.87 | 4.87 | 4.87 | 4.87 | 22.5K |
| 11:50 | 4.86 | 4.86 | 4.86 | 4.86 | 113.0K |
| 13:05 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0K |
| 13:10 | 4.86 | 4.87 | 4.86 | 4.86 | 42.0K |
| 13:15 | 4.85 | 4.85 | 4.84 | 4.84 | 33.0K |
| 13:20 | 4.81 | 4.85 | 4.81 | 4.81 | 106.0K |
| 13:25 | 4.84 | 4.86 | 4.84 | 4.86 | 35.5K |
| 13:30 | 4.87 | 4.92 | 4.87 | 4.92 | 22.5K |
| 13:35 | 4.94 | 4.96 | 4.94 | 4.96 | 20.0K |
| 13:40 | 4.97 | 4.97 | 4.97 | 4.97 | 26.0K |
| 13:45 | 4.98 | 5.02 | 4.98 | 5.02 | 76.0K |
| 13:50 | 5.00 | 5.02 | 4.98 | 5.01 | 62.0K |
| 13:55 | 4.98 | 4.98 | 4.93 | 4.96 | 36.0K |
| 14:00 | 4.98 | 4.98 | 4.98 | 4.98 | 4.5K |
| 14:05 | 4.96 | 4.96 | 4.90 | 4.90 | 41.0K |
| 14:30 | 4.89 | 4.90 | 4.89 | 4.90 | 30.0K |
| 14:45 | 4.93 | 4.93 | 4.93 | 4.93 | 2.5K |
| 14:55 | 4.91 | 4.91 | 4.91 | 4.91 | 17.5K |
| 15:00 | 4.93 | 4.94 | 4.93 | 4.94 | 4.5K |
| 15:15 | 4.95 | 4.95 | 4.95 | 4.95 | 8.5K |
| 15:25 | 4.93 | 4.93 | 4.93 | 4.93 | 0.5K |
| 15:30 | 4.94 | 4.94 | 4.94 | 4.94 | 3.0K |
| 15:35 | 4.95 | 4.95 | 4.94 | 4.95 | 6.0K |
| 15:40 | 4.94 | 4.95 | 4.93 | 4.93 | 9.5K |
| 15:50 | 4.94 | 4.96 | 4.94 | 4.96 | 39.5K |
| 15:55 | 4.95 | 4.99 | 4.93 | 4.99 | 128.5K |