4.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.04 | 4.99 | 4.99 | 32.5K |
| 09:35 | 4.97 | 4.97 | 4.96 | 4.97 | 18.5K |
| 09:40 | 4.98 | 5.09 | 4.98 | 5.09 | 186.5K |
| 09:45 | 5.07 | 5.20 | 5.07 | 5.16 | 253.0K |
| 09:50 | 5.15 | 5.15 | 5.10 | 5.10 | 31.5K |
| 09:55 | 5.11 | 5.11 | 5.06 | 5.07 | 28.5K |
| 10:00 | 5.08 | 5.10 | 5.06 | 5.08 | 32.0K |
| 10:05 | 5.07 | 5.12 | 5.07 | 5.12 | 29.0K |
| 10:10 | 5.11 | 5.11 | 5.08 | 5.08 | 76.5K |
| 10:15 | 5.07 | 5.13 | 5.05 | 5.13 | 113.0K |
| 10:20 | 5.15 | 5.18 | 5.13 | 5.18 | 100.0K |
| 10:25 | 5.19 | 5.23 | 5.14 | 5.15 | 415.5K |
| 10:30 | 5.16 | 5.17 | 5.10 | 5.13 | 138.0K |
| 10:35 | 5.11 | 5.14 | 5.10 | 5.14 | 29.0K |
| 10:40 | 5.15 | 5.25 | 5.14 | 5.23 | 280.0K |
| 10:45 | 5.24 | 5.30 | 5.24 | 5.30 | 241.5K |
| 10:50 | 5.31 | 5.36 | 5.30 | 5.35 | 386.0K |
| 10:55 | 5.36 | 5.40 | 5.30 | 5.40 | 368.5K |
| 11:00 | 5.43 | 5.47 | 5.40 | 5.41 | 530.0K |
| 11:05 | 5.42 | 5.44 | 5.40 | 5.40 | 79.5K |
| 11:10 | 5.38 | 5.48 | 5.38 | 5.48 | 257.0K |
| 11:15 | 5.47 | 5.47 | 5.43 | 5.43 | 25.0K |
| 11:20 | 5.41 | 5.42 | 5.40 | 5.41 | 126.0K |
| 11:25 | 5.40 | 5.40 | 5.36 | 5.36 | 40.0K |
| 11:30 | 5.35 | 5.36 | 5.35 | 5.36 | 28.5K |
| 11:35 | 5.35 | 5.40 | 5.35 | 5.38 | 67.5K |
| 11:40 | 5.40 | 5.40 | 5.36 | 5.36 | 57.5K |
| 11:45 | 5.35 | 5.35 | 5.35 | 5.35 | 4.0K |
| 11:50 | 5.36 | 5.36 | 5.36 | 5.36 | 44.0K |
| 13:00 | 5.37 | 5.39 | 5.35 | 5.37 | 75.0K |
| 13:05 | 5.38 | 5.41 | 5.37 | 5.40 | 66.5K |
| 13:10 | 5.39 | 5.39 | 5.32 | 5.34 | 67.0K |
| 13:15 | 5.33 | 5.35 | 5.30 | 5.33 | 157.0K |
| 13:20 | 5.37 | 5.40 | 5.37 | 5.40 | 64.5K |
| 13:25 | 5.42 | 5.50 | 5.42 | 5.50 | 311.0K |
| 13:30 | 5.50 | 5.50 | 5.46 | 5.47 | 26.5K |
| 13:35 | 5.45 | 5.47 | 5.45 | 5.45 | 64.0K |
| 13:40 | 5.45 | 5.45 | 5.41 | 5.43 | 51.5K |
| 13:45 | 5.42 | 5.42 | 5.41 | 5.41 | 73.5K |
| 13:55 | 5.39 | 5.47 | 5.39 | 5.47 | 191.5K |
| 14:00 | 5.48 | 5.59 | 5.48 | 5.56 | 488.0K |
| 14:05 | 5.57 | 5.59 | 5.53 | 5.59 | 215.5K |
| 14:10 | 5.60 | 5.62 | 5.59 | 5.60 | 173.0K |
| 14:15 | 5.59 | 5.63 | 5.58 | 5.63 | 113.0K |
| 14:20 | 5.62 | 5.63 | 5.60 | 5.63 | 99.0K |
| 14:25 | 5.63 | 5.65 | 5.62 | 5.64 | 85.5K |
| 14:30 | 5.63 | 5.63 | 5.61 | 5.61 | 19.0K |
| 14:35 | 5.60 | 5.60 | 5.53 | 5.54 | 231.5K |
| 14:40 | 5.53 | 5.53 | 5.47 | 5.47 | 103.0K |
| 14:45 | 5.48 | 5.49 | 5.45 | 5.45 | 79.0K |
| 14:50 | 5.44 | 5.48 | 5.44 | 5.46 | 27.5K |
| 14:55 | 5.44 | 5.47 | 5.44 | 5.46 | 19.5K |
| 15:00 | 5.49 | 5.52 | 5.47 | 5.50 | 69.5K |
| 15:05 | 5.51 | 5.54 | 5.50 | 5.54 | 38.5K |
| 15:15 | 5.52 | 5.53 | 5.50 | 5.53 | 28.5K |
| 15:20 | 5.51 | 5.55 | 5.51 | 5.53 | 70.0K |
| 15:25 | 5.51 | 5.53 | 5.51 | 5.53 | 30.5K |
| 15:30 | 5.50 | 5.50 | 5.50 | 5.50 | 34.0K |
| 15:35 | 5.49 | 5.49 | 5.46 | 5.48 | 43.0K |
| 15:40 | 5.47 | 5.49 | 5.47 | 5.49 | 5.5K |
| 15:45 | 5.50 | 5.52 | 5.50 | 5.52 | 204.5K |
| 15:50 | 5.50 | 5.56 | 5.50 | 5.54 | 98.5K |
| 15:55 | 5.55 | 5.56 | 5.54 | 5.54 | 102.0K |