4.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.56 | 5.43 | 5.47 | 138.0K |
| 09:35 | 5.45 | 5.46 | 5.41 | 5.42 | 60.0K |
| 09:40 | 5.44 | 5.44 | 5.39 | 5.39 | 138.5K |
| 09:45 | 5.34 | 5.36 | 5.26 | 5.26 | 235.0K |
| 09:50 | 5.28 | 5.28 | 5.18 | 5.18 | 275.0K |
| 09:55 | 5.17 | 5.20 | 5.17 | 5.17 | 141.0K |
| 10:00 | 5.16 | 5.16 | 5.11 | 5.11 | 185.0K |
| 10:05 | 5.10 | 5.14 | 5.06 | 5.13 | 169.5K |
| 10:10 | 5.09 | 5.19 | 5.06 | 5.16 | 163.5K |
| 10:15 | 5.15 | 5.17 | 5.14 | 5.14 | 142.5K |
| 10:20 | 5.13 | 5.15 | 5.08 | 5.08 | 130.5K |
| 10:25 | 5.10 | 5.13 | 5.10 | 5.11 | 92.5K |
| 10:30 | 5.12 | 5.13 | 5.11 | 5.13 | 38.0K |
| 10:35 | 5.12 | 5.12 | 5.11 | 5.11 | 47.5K |
| 10:40 | 5.13 | 5.16 | 5.13 | 5.16 | 35.5K |
| 10:45 | 5.17 | 5.17 | 5.08 | 5.10 | 226.0K |
| 10:50 | 5.09 | 5.10 | 5.07 | 5.10 | 90.5K |
| 10:55 | 5.08 | 5.09 | 5.07 | 5.09 | 36.0K |
| 11:00 | 5.10 | 5.12 | 5.10 | 5.12 | 39.5K |
| 11:05 | 5.11 | 5.12 | 5.10 | 5.12 | 56.5K |
| 11:10 | 5.10 | 5.10 | 5.08 | 5.08 | 11.0K |
| 11:15 | 5.07 | 5.07 | 5.05 | 5.05 | 191.0K |
| 11:20 | 5.04 | 5.04 | 5.01 | 5.03 | 104.5K |
| 11:25 | 5.01 | 5.02 | 5.01 | 5.01 | 95.0K |
| 11:30 | 5.02 | 5.02 | 5.01 | 5.02 | 11.5K |
| 11:40 | 5.03 | 5.05 | 5.03 | 5.04 | 52.5K |
| 11:45 | 5.03 | 5.03 | 5.03 | 5.03 | 5.0K |
| 11:50 | 5.04 | 5.04 | 5.03 | 5.03 | 33.5K |
| 11:55 | 5.04 | 5.04 | 5.00 | 5.00 | 78.5K |
| 13:00 | 5.01 | 5.02 | 5.01 | 5.02 | 25.0K |
| 13:05 | 5.01 | 5.06 | 5.01 | 5.06 | 74.5K |
| 13:10 | 5.07 | 5.10 | 5.07 | 5.10 | 32.5K |
| 13:20 | 5.07 | 5.07 | 5.05 | 5.05 | 26.0K |
| 13:25 | 5.03 | 5.06 | 5.03 | 5.05 | 12.0K |
| 13:30 | 5.10 | 5.10 | 5.05 | 5.05 | 44.5K |
| 13:40 | 5.03 | 5.05 | 5.03 | 5.05 | 42.5K |
| 13:50 | 5.03 | 5.05 | 5.03 | 5.05 | 11.5K |
| 14:00 | 5.04 | 5.04 | 5.04 | 5.04 | 102.5K |
| 14:05 | 5.05 | 5.05 | 5.05 | 5.05 | 10.0K |
| 14:10 | 5.04 | 5.04 | 5.03 | 5.03 | 87.0K |
| 14:15 | 5.02 | 5.02 | 5.02 | 5.02 | 162.0K |
| 14:20 | 5.01 | 5.01 | 5.01 | 5.01 | 5.0K |
| 14:25 | 5.00 | 5.00 | 4.97 | 4.98 | 369.0K |
| 14:30 | 5.00 | 5.00 | 4.97 | 4.97 | 274.0K |
| 14:35 | 4.96 | 4.96 | 4.94 | 4.95 | 63.5K |
| 14:40 | 4.97 | 5.01 | 4.97 | 5.01 | 50.0K |
| 14:45 | 5.02 | 5.04 | 5.01 | 5.01 | 14.0K |
| 14:50 | 5.02 | 5.03 | 5.01 | 5.01 | 10.0K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 65.0K |
| 15:20 | 4.99 | 4.99 | 4.98 | 4.99 | 34.0K |
| 15:25 | 4.98 | 5.00 | 4.98 | 5.00 | 5.5K |
| 15:30 | 4.98 | 4.98 | 4.97 | 4.97 | 12.5K |
| 15:35 | 4.99 | 4.99 | 4.98 | 4.98 | 22.5K |
| 15:40 | 4.99 | 4.99 | 4.98 | 4.98 | 53.5K |
| 15:50 | 4.99 | 4.99 | 4.99 | 4.99 | 38.0K |
| 15:55 | 4.98 | 4.99 | 4.98 | 4.99 | 73.0K |