4.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.15 | 5.02 | 5.10 | 201.5K |
| 09:35 | 5.11 | 5.16 | 5.09 | 5.14 | 73.0K |
| 09:40 | 5.16 | 5.17 | 5.14 | 5.15 | 73.5K |
| 09:45 | 5.14 | 5.23 | 5.14 | 5.22 | 129.0K |
| 09:50 | 5.21 | 5.25 | 5.19 | 5.20 | 78.0K |
| 09:55 | 5.18 | 5.18 | 5.16 | 5.16 | 54.0K |
| 10:00 | 5.15 | 5.16 | 5.11 | 5.15 | 118.5K |
| 10:05 | 5.14 | 5.14 | 5.10 | 5.10 | 157.5K |
| 10:10 | 5.09 | 5.10 | 5.05 | 5.06 | 41.5K |
| 10:15 | 5.07 | 5.10 | 5.06 | 5.10 | 33.5K |
| 10:20 | 5.09 | 5.10 | 5.04 | 5.10 | 30.0K |
| 10:25 | 5.11 | 5.12 | 5.09 | 5.12 | 9.0K |
| 10:30 | 5.16 | 5.21 | 5.16 | 5.20 | 57.5K |
| 10:35 | 5.22 | 5.25 | 5.21 | 5.24 | 67.0K |
| 10:40 | 5.25 | 5.29 | 5.25 | 5.27 | 191.0K |
| 10:45 | 5.25 | 5.30 | 5.25 | 5.30 | 206.0K |
| 10:50 | 5.29 | 5.30 | 5.27 | 5.30 | 49.5K |
| 10:55 | 5.28 | 5.30 | 5.25 | 5.25 | 132.0K |
| 11:00 | 5.23 | 5.23 | 5.23 | 5.23 | 32.5K |
| 11:05 | 5.24 | 5.25 | 5.24 | 5.25 | 39.0K |
| 11:10 | 5.26 | 5.28 | 5.26 | 5.27 | 54.5K |
| 11:15 | 5.26 | 5.26 | 5.23 | 5.23 | 8.5K |
| 11:20 | 5.22 | 5.22 | 5.21 | 5.21 | 41.5K |
| 11:25 | 5.24 | 5.24 | 5.24 | 5.24 | 24.5K |
| 11:30 | 5.23 | 5.24 | 5.23 | 5.24 | 13.5K |
| 11:35 | 5.23 | 5.24 | 5.23 | 5.24 | 13.5K |
| 11:40 | 5.25 | 5.25 | 5.25 | 5.25 | 9.0K |
| 11:45 | 5.26 | 5.26 | 5.24 | 5.24 | 9.0K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 28.0K |
| 11:55 | 5.24 | 5.24 | 5.22 | 5.22 | 5.0K |
| 13:00 | 5.23 | 5.23 | 5.20 | 5.20 | 58.5K |
| 13:05 | 5.19 | 5.21 | 5.19 | 5.20 | 58.5K |
| 13:10 | 5.21 | 5.21 | 5.20 | 5.20 | 4.0K |
| 13:15 | 5.19 | 5.19 | 5.19 | 5.19 | 4.5K |
| 13:20 | 5.18 | 5.18 | 5.18 | 5.18 | 32.5K |
| 13:25 | 5.19 | 5.21 | 5.19 | 5.21 | 57.0K |
| 13:30 | 5.20 | 5.24 | 5.20 | 5.24 | 64.0K |
| 13:35 | 5.26 | 5.26 | 5.24 | 5.24 | 44.0K |
| 13:40 | 5.24 | 5.25 | 5.24 | 5.25 | 64.5K |
| 13:45 | 5.24 | 5.26 | 5.24 | 5.26 | 79.0K |
| 13:50 | 5.27 | 5.29 | 5.27 | 5.29 | 41.5K |
| 13:55 | 5.28 | 5.30 | 5.28 | 5.28 | 84.5K |
| 14:00 | 5.30 | 5.30 | 5.28 | 5.28 | 42.0K |
| 14:05 | 5.29 | 5.30 | 5.29 | 5.30 | 53.0K |
| 14:10 | 5.28 | 5.28 | 5.27 | 5.27 | 47.5K |
| 14:15 | 5.28 | 5.29 | 5.28 | 5.28 | 97.0K |
| 14:20 | 5.30 | 5.36 | 5.30 | 5.36 | 295.0K |
| 14:25 | 5.35 | 5.36 | 5.35 | 5.35 | 32.5K |
| 14:30 | 5.34 | 5.36 | 5.33 | 5.36 | 87.5K |
| 14:35 | 5.35 | 5.35 | 5.35 | 5.35 | 3.0K |
| 14:40 | 5.36 | 5.37 | 5.36 | 5.37 | 50.5K |
| 14:45 | 5.36 | 5.38 | 5.36 | 5.37 | 87.0K |
| 15:00 | 5.36 | 5.40 | 5.36 | 5.40 | 135.0K |
| 15:05 | 5.39 | 5.40 | 5.37 | 5.37 | 4.5K |
| 15:10 | 5.36 | 5.36 | 5.36 | 5.36 | 9.0K |
| 15:15 | 5.37 | 5.37 | 5.35 | 5.35 | 73.5K |
| 15:20 | 5.33 | 5.33 | 5.32 | 5.32 | 14.0K |
| 15:25 | 5.31 | 5.33 | 5.31 | 5.33 | 32.5K |
| 15:30 | 5.35 | 5.37 | 5.35 | 5.35 | 95.0K |
| 15:35 | 5.36 | 5.38 | 5.36 | 5.38 | 230.0K |
| 15:40 | 5.37 | 5.37 | 5.33 | 5.33 | 141.0K |
| 15:45 | 5.32 | 5.33 | 5.32 | 5.33 | 50.0K |
| 15:55 | 5.34 | 5.35 | 5.33 | 5.33 | 55.5K |