4.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.44 | 5.36 | 5.44 | 106.5K |
| 09:35 | 5.44 | 5.60 | 5.43 | 5.54 | 240.0K |
| 09:40 | 5.52 | 5.52 | 5.42 | 5.47 | 111.5K |
| 09:45 | 5.48 | 5.49 | 5.37 | 5.40 | 120.5K |
| 09:50 | 5.38 | 5.44 | 5.35 | 5.40 | 206.0K |
| 09:55 | 5.41 | 5.44 | 5.39 | 5.44 | 38.5K |
| 10:00 | 5.42 | 5.42 | 5.38 | 5.38 | 123.0K |
| 10:05 | 5.42 | 5.43 | 5.39 | 5.39 | 152.5K |
| 10:10 | 5.37 | 5.37 | 5.32 | 5.32 | 84.0K |
| 10:15 | 5.31 | 5.35 | 5.31 | 5.32 | 85.0K |
| 10:20 | 5.33 | 5.37 | 5.33 | 5.34 | 65.0K |
| 10:25 | 5.35 | 5.35 | 5.27 | 5.30 | 77.0K |
| 10:30 | 5.31 | 5.34 | 5.30 | 5.34 | 31.5K |
| 10:35 | 5.36 | 5.36 | 5.32 | 5.33 | 80.5K |
| 10:40 | 5.35 | 5.35 | 5.34 | 5.34 | 24.5K |
| 10:45 | 5.33 | 5.33 | 5.29 | 5.29 | 49.5K |
| 10:50 | 5.28 | 5.30 | 5.27 | 5.29 | 145.0K |
| 10:55 | 5.30 | 5.36 | 5.30 | 5.36 | 69.0K |
| 11:00 | 5.38 | 5.40 | 5.38 | 5.40 | 71.5K |
| 11:05 | 5.38 | 5.38 | 5.36 | 5.36 | 37.0K |
| 11:10 | 5.34 | 5.35 | 5.34 | 5.35 | 1.0K |
| 11:15 | 5.37 | 5.39 | 5.35 | 5.39 | 11.5K |
| 11:20 | 5.36 | 5.40 | 5.36 | 5.40 | 22.5K |
| 11:25 | 5.39 | 5.47 | 5.37 | 5.46 | 125.0K |
| 11:30 | 5.45 | 5.45 | 5.37 | 5.37 | 52.5K |
| 11:35 | 5.40 | 5.40 | 5.37 | 5.37 | 12.5K |
| 11:40 | 5.40 | 5.40 | 5.40 | 5.40 | 16.0K |
| 11:45 | 5.39 | 5.39 | 5.35 | 5.35 | 21.5K |
| 11:55 | 5.38 | 5.38 | 5.38 | 5.38 | 21.5K |
| 13:00 | 5.36 | 5.42 | 5.36 | 5.42 | 57.0K |
| 13:05 | 5.42 | 5.42 | 5.36 | 5.36 | 13.0K |
| 13:10 | 5.35 | 5.36 | 5.35 | 5.35 | 11.0K |
| 13:15 | 5.39 | 5.39 | 5.37 | 5.37 | 3.5K |
| 13:20 | 5.38 | 5.38 | 5.35 | 5.35 | 16.0K |
| 13:25 | 5.36 | 5.37 | 5.36 | 5.37 | 3.5K |
| 13:30 | 5.36 | 5.36 | 5.33 | 5.33 | 64.5K |
| 13:35 | 5.31 | 5.34 | 5.31 | 5.34 | 142.0K |
| 13:40 | 5.33 | 5.37 | 5.33 | 5.34 | 38.5K |
| 13:45 | 5.37 | 5.40 | 5.37 | 5.40 | 28.5K |
| 13:50 | 5.38 | 5.38 | 5.38 | 5.38 | 2.0K |
| 13:55 | 5.39 | 5.43 | 5.39 | 5.43 | 98.5K |
| 14:00 | 5.44 | 5.45 | 5.43 | 5.43 | 32.0K |
| 14:05 | 5.44 | 5.47 | 5.43 | 5.47 | 111.0K |
| 14:10 | 5.46 | 5.47 | 5.46 | 5.47 | 12.5K |
| 14:15 | 5.48 | 5.48 | 5.47 | 5.47 | 85.5K |
| 14:20 | 5.46 | 5.46 | 5.45 | 5.45 | 12.0K |
| 14:25 | 5.44 | 5.45 | 5.43 | 5.43 | 30.0K |
| 14:40 | 5.42 | 5.42 | 5.40 | 5.40 | 41.0K |
| 14:45 | 5.41 | 5.41 | 5.41 | 5.41 | 0.5K |
| 14:50 | 5.40 | 5.43 | 5.40 | 5.42 | 86.0K |
| 14:55 | 5.41 | 5.45 | 5.41 | 5.45 | 2.0K |
| 15:00 | 5.44 | 5.44 | 5.44 | 5.44 | 21.5K |
| 15:10 | 5.45 | 5.45 | 5.45 | 5.45 | 27.5K |
| 15:15 | 5.46 | 5.49 | 5.46 | 5.49 | 66.5K |
| 15:20 | 5.52 | 5.52 | 5.49 | 5.49 | 68.5K |
| 15:25 | 5.48 | 5.49 | 5.47 | 5.47 | 8.0K |
| 15:30 | 5.46 | 5.48 | 5.46 | 5.48 | 84.0K |
| 15:40 | 5.47 | 5.48 | 5.46 | 5.46 | 17.5K |
| 15:45 | 5.48 | 5.48 | 5.48 | 5.48 | 24.0K |
| 15:50 | 5.52 | 5.56 | 5.50 | 5.54 | 309.5K |
| 15:55 | 5.55 | 5.58 | 5.55 | 5.55 | 155.0K |