4.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.42 | 5.33 | 5.40 | 128.5K |
| 09:35 | 5.42 | 5.42 | 5.36 | 5.38 | 58.0K |
| 09:40 | 5.34 | 5.36 | 5.31 | 5.36 | 159.5K |
| 09:45 | 5.37 | 5.41 | 5.37 | 5.39 | 37.0K |
| 09:50 | 5.37 | 5.41 | 5.37 | 5.41 | 4.0K |
| 09:55 | 5.43 | 5.49 | 5.43 | 5.49 | 58.0K |
| 10:00 | 5.45 | 5.45 | 5.40 | 5.40 | 181.0K |
| 10:05 | 5.39 | 5.39 | 5.32 | 5.32 | 53.5K |
| 10:10 | 5.33 | 5.35 | 5.32 | 5.35 | 64.0K |
| 10:15 | 5.36 | 5.38 | 5.32 | 5.34 | 95.0K |
| 10:20 | 5.31 | 5.31 | 5.30 | 5.30 | 106.5K |
| 10:25 | 5.34 | 5.34 | 5.30 | 5.33 | 46.5K |
| 10:30 | 5.32 | 5.32 | 5.31 | 5.31 | 17.5K |
| 10:35 | 5.32 | 5.32 | 5.31 | 5.31 | 114.5K |
| 10:40 | 5.30 | 5.30 | 5.29 | 5.29 | 50.5K |
| 10:45 | 5.29 | 5.29 | 5.29 | 5.29 | 28.0K |
| 10:50 | 5.32 | 5.33 | 5.28 | 5.29 | 56.0K |
| 10:55 | 5.28 | 5.28 | 5.27 | 5.27 | 35.5K |
| 11:00 | 5.26 | 5.27 | 5.25 | 5.25 | 87.5K |
| 11:05 | 5.24 | 5.25 | 5.24 | 5.25 | 42.0K |
| 11:10 | 5.22 | 5.25 | 5.20 | 5.25 | 321.5K |
| 11:15 | 5.24 | 5.24 | 5.22 | 5.22 | 17.0K |
| 11:20 | 5.23 | 5.23 | 5.23 | 5.23 | 5.0K |
| 11:25 | 5.22 | 5.23 | 5.22 | 5.23 | 47.5K |
| 11:30 | 5.24 | 5.24 | 5.23 | 5.23 | 38.5K |
| 11:35 | 5.22 | 5.22 | 5.22 | 5.22 | 13.5K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 301.5K |
| 11:45 | 5.21 | 5.23 | 5.21 | 5.23 | 63.0K |
| 11:50 | 5.22 | 5.22 | 5.22 | 5.22 | 9.0K |
| 11:55 | 5.24 | 5.24 | 5.24 | 5.24 | 24.5K |
| 13:00 | 5.25 | 5.25 | 5.24 | 5.24 | 13.5K |
| 13:05 | 5.25 | 5.27 | 5.25 | 5.27 | 105.5K |
| 13:10 | 5.32 | 5.32 | 5.30 | 5.30 | 45.5K |
| 13:15 | 5.29 | 5.29 | 5.24 | 5.24 | 24.5K |
| 13:20 | 5.25 | 5.27 | 5.25 | 5.27 | 3.0K |
| 13:25 | 5.26 | 5.28 | 5.26 | 5.28 | 9.0K |
| 13:30 | 5.29 | 5.29 | 5.28 | 5.28 | 3.0K |
| 13:35 | 5.25 | 5.25 | 5.23 | 5.23 | 85.5K |
| 13:40 | 5.22 | 5.23 | 5.22 | 5.23 | 4.0K |
| 13:50 | 5.27 | 5.28 | 5.27 | 5.28 | 14.5K |
| 13:55 | 5.26 | 5.26 | 5.24 | 5.24 | 6.5K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 6.0K |
| 14:05 | 5.24 | 5.24 | 5.20 | 5.20 | 126.5K |
| 14:10 | 5.21 | 5.23 | 5.21 | 5.23 | 9.5K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 14:20 | 5.24 | 5.24 | 5.24 | 5.24 | 6.0K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 21.0K |
| 14:35 | 5.24 | 5.24 | 5.24 | 5.24 | 36.0K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 14:50 | 5.26 | 5.27 | 5.26 | 5.27 | 17.0K |
| 14:55 | 5.25 | 5.25 | 5.24 | 5.24 | 31.5K |
| 15:05 | 5.26 | 5.26 | 5.23 | 5.23 | 226.5K |
| 15:10 | 5.19 | 5.20 | 5.19 | 5.19 | 113.5K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 20.5K |
| 15:20 | 5.19 | 5.21 | 5.18 | 5.21 | 90.0K |
| 15:25 | 5.20 | 5.22 | 5.20 | 5.22 | 12.5K |
| 15:30 | 5.20 | 5.22 | 5.20 | 5.22 | 49.0K |
| 15:35 | 5.23 | 5.23 | 5.23 | 5.23 | 100.0K |
| 15:55 | 5.24 | 5.24 | 5.23 | 5.23 | 3.5K |