4.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.88 | 4.90 | 4.71 | 4.79 | 484.5K |
| 09:35 | 4.81 | 4.88 | 4.81 | 4.87 | 251.5K |
| 09:40 | 4.86 | 4.96 | 4.86 | 4.95 | 54.0K |
| 09:45 | 4.92 | 4.96 | 4.92 | 4.92 | 60.5K |
| 09:50 | 4.94 | 4.94 | 4.89 | 4.90 | 145.5K |
| 09:55 | 4.93 | 4.93 | 4.91 | 4.91 | 35.0K |
| 10:00 | 4.90 | 4.91 | 4.89 | 4.91 | 69.0K |
| 10:05 | 4.94 | 4.95 | 4.94 | 4.94 | 39.5K |
| 10:10 | 4.95 | 5.00 | 4.95 | 4.98 | 77.5K |
| 10:15 | 4.97 | 4.97 | 4.95 | 4.96 | 24.0K |
| 10:20 | 4.97 | 5.00 | 4.97 | 5.00 | 61.0K |
| 10:25 | 4.99 | 4.99 | 4.98 | 4.98 | 70.5K |
| 10:30 | 4.97 | 4.99 | 4.97 | 4.99 | 35.0K |
| 10:35 | 4.98 | 4.98 | 4.96 | 4.96 | 46.0K |
| 10:40 | 4.95 | 4.95 | 4.95 | 4.95 | 90.5K |
| 10:45 | 4.96 | 4.96 | 4.96 | 4.96 | 16.0K |
| 10:50 | 4.95 | 4.95 | 4.94 | 4.94 | 1.0K |
| 10:55 | 4.96 | 4.97 | 4.96 | 4.96 | 26.5K |
| 11:00 | 4.98 | 4.98 | 4.98 | 4.98 | 21.0K |
| 11:05 | 4.96 | 4.97 | 4.96 | 4.97 | 58.0K |
| 11:10 | 4.98 | 4.99 | 4.98 | 4.98 | 3.5K |
| 11:15 | 4.99 | 5.00 | 4.99 | 5.00 | 295.5K |
| 11:20 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 70.5K |
| 11:30 | 5.01 | 5.02 | 5.01 | 5.02 | 22.5K |
| 11:35 | 5.01 | 5.02 | 5.01 | 5.02 | 27.0K |
| 11:40 | 5.03 | 5.03 | 5.03 | 5.03 | 5.0K |
| 11:45 | 5.04 | 5.04 | 5.01 | 5.01 | 49.0K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 15.5K |
| 13:00 | 5.00 | 5.00 | 5.00 | 5.00 | 49.5K |
| 13:05 | 5.01 | 5.04 | 5.01 | 5.04 | 126.5K |
| 13:15 | 5.02 | 5.02 | 5.02 | 5.02 | 62.0K |
| 13:25 | 4.99 | 5.03 | 4.99 | 5.02 | 33.0K |
| 13:30 | 5.01 | 5.01 | 5.01 | 5.01 | 2.0K |
| 13:35 | 5.05 | 5.05 | 5.05 | 5.05 | 18.5K |
| 13:40 | 5.08 | 5.08 | 5.04 | 5.04 | 68.5K |
| 13:45 | 5.03 | 5.07 | 5.02 | 5.07 | 15.5K |
| 13:50 | 5.05 | 5.06 | 5.05 | 5.06 | 13.0K |
| 13:55 | 5.05 | 5.05 | 5.05 | 5.05 | 7.0K |
| 14:00 | 5.04 | 5.06 | 5.04 | 5.06 | 8.0K |
| 14:05 | 5.07 | 5.07 | 5.07 | 5.07 | 8.0K |
| 14:10 | 5.08 | 5.08 | 5.08 | 5.08 | 75.0K |
| 14:15 | 5.12 | 5.12 | 5.12 | 5.12 | 55.0K |
| 14:35 | 5.16 | 5.16 | 5.16 | 5.16 | 46.5K |
| 14:40 | 5.18 | 5.21 | 5.18 | 5.18 | 139.0K |
| 14:45 | 5.17 | 5.17 | 5.16 | 5.16 | 21.5K |
| 14:50 | 5.17 | 5.18 | 5.17 | 5.18 | 19.5K |
| 14:55 | 5.17 | 5.17 | 5.16 | 5.16 | 45.0K |
| 15:00 | 5.15 | 5.15 | 5.12 | 5.13 | 25.0K |
| 15:05 | 5.12 | 5.12 | 5.10 | 5.10 | 23.5K |
| 15:25 | 5.13 | 5.13 | 5.13 | 5.13 | 4.0K |
| 15:30 | 5.08 | 5.10 | 5.08 | 5.10 | 3.0K |
| 15:40 | 5.09 | 5.09 | 5.07 | 5.09 | 11.0K |
| 15:45 | 5.08 | 5.08 | 5.08 | 5.08 | 11.5K |
| 15:55 | 5.09 | 5.10 | 5.09 | 5.10 | 16.5K |