4.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.23 | 5.15 | 5.22 | 35.0K |
| 09:35 | 5.20 | 5.20 | 5.12 | 5.14 | 70.5K |
| 09:40 | 5.16 | 5.21 | 5.16 | 5.20 | 35.0K |
| 09:45 | 5.17 | 5.20 | 5.13 | 5.13 | 22.5K |
| 09:50 | 5.10 | 5.12 | 5.10 | 5.12 | 50.5K |
| 09:55 | 5.11 | 5.11 | 5.11 | 5.11 | 4.5K |
| 10:00 | 5.12 | 5.14 | 5.12 | 5.14 | 42.5K |
| 10:05 | 5.15 | 5.17 | 5.15 | 5.17 | 3.0K |
| 10:10 | 5.14 | 5.14 | 5.14 | 5.14 | 27.5K |
| 10:15 | 5.13 | 5.13 | 5.11 | 5.12 | 33.5K |
| 10:20 | 5.13 | 5.22 | 5.13 | 5.22 | 82.0K |
| 10:25 | 5.21 | 5.25 | 5.21 | 5.25 | 42.5K |
| 10:30 | 5.23 | 5.24 | 5.21 | 5.24 | 88.0K |
| 10:35 | 5.22 | 5.22 | 5.19 | 5.19 | 79.5K |
| 10:40 | 5.21 | 5.21 | 5.20 | 5.20 | 20.5K |
| 10:45 | 5.21 | 5.21 | 5.20 | 5.21 | 40.5K |
| 10:50 | 5.20 | 5.20 | 5.18 | 5.18 | 23.5K |
| 10:55 | 5.19 | 5.19 | 5.18 | 5.18 | 5.0K |
| 11:00 | 5.17 | 5.19 | 5.17 | 5.19 | 14.5K |
| 11:05 | 5.18 | 5.19 | 5.18 | 5.19 | 30.5K |
| 11:10 | 5.18 | 5.22 | 5.18 | 5.22 | 94.0K |
| 11:15 | 5.24 | 5.25 | 5.24 | 5.25 | 53.0K |
| 11:20 | 5.24 | 5.24 | 5.24 | 5.24 | 136.0K |
| 11:30 | 5.23 | 5.24 | 5.23 | 5.24 | 13.5K |
| 11:35 | 5.26 | 5.30 | 5.25 | 5.25 | 185.5K |
| 11:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:45 | 5.23 | 5.24 | 5.22 | 5.23 | 20.5K |
| 11:50 | 5.21 | 5.21 | 5.21 | 5.21 | 21.5K |
| 13:00 | 5.23 | 5.23 | 5.21 | 5.21 | 27.5K |
| 13:05 | 5.22 | 5.23 | 5.22 | 5.23 | 31.0K |
| 13:15 | 5.25 | 5.28 | 5.25 | 5.28 | 99.0K |
| 13:20 | 5.27 | 5.27 | 5.25 | 5.25 | 85.0K |
| 13:25 | 5.26 | 5.28 | 5.26 | 5.27 | 68.0K |
| 13:30 | 5.26 | 5.26 | 5.26 | 5.26 | 88.0K |
| 13:35 | 5.27 | 5.28 | 5.27 | 5.28 | 45.0K |
| 13:40 | 5.30 | 5.32 | 5.30 | 5.32 | 65.5K |
| 13:45 | 5.31 | 5.33 | 5.30 | 5.32 | 54.0K |
| 13:50 | 5.33 | 5.33 | 5.25 | 5.25 | 85.0K |
| 13:55 | 5.26 | 5.28 | 5.26 | 5.28 | 5.0K |
| 14:00 | 5.27 | 5.27 | 5.27 | 5.27 | 27.5K |
| 14:05 | 5.26 | 5.26 | 5.26 | 5.26 | 5.5K |
| 14:10 | 5.27 | 5.27 | 5.26 | 5.26 | 20.5K |
| 14:15 | 5.27 | 5.27 | 5.27 | 5.27 | 105.5K |
| 14:20 | 5.26 | 5.26 | 5.26 | 5.26 | 3.5K |
| 14:25 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 14:35 | 5.26 | 5.26 | 5.26 | 5.26 | 11.0K |
| 14:40 | 5.25 | 5.26 | 5.25 | 5.26 | 7.0K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 14:50 | 5.24 | 5.24 | 5.24 | 5.24 | 39.0K |
| 14:55 | 5.23 | 5.24 | 5.23 | 5.24 | 2.0K |
| 15:00 | 5.23 | 5.25 | 5.23 | 5.25 | 54.5K |
| 15:05 | 5.27 | 5.27 | 5.23 | 5.23 | 395.0K |
| 15:10 | 5.22 | 5.22 | 5.21 | 5.21 | 39.0K |
| 15:15 | 5.20 | 5.23 | 5.20 | 5.23 | 58.0K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 50.0K |
| 15:25 | 5.19 | 5.19 | 5.17 | 5.17 | 46.0K |
| 15:30 | 5.16 | 5.16 | 5.12 | 5.12 | 82.0K |
| 15:35 | 5.10 | 5.13 | 5.06 | 5.07 | 185.5K |
| 15:40 | 5.08 | 5.11 | 5.07 | 5.11 | 44.0K |
| 15:45 | 5.10 | 5.11 | 5.06 | 5.08 | 83.5K |
| 15:50 | 5.06 | 5.09 | 5.04 | 5.09 | 108.0K |
| 15:55 | 5.07 | 5.12 | 5.07 | 5.12 | 107.5K |