4.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 4.99 | 4.99 | 73.0K |
| 09:35 | 4.95 | 4.98 | 4.92 | 4.98 | 73.5K |
| 09:40 | 5.00 | 5.00 | 4.98 | 4.98 | 73.0K |
| 09:45 | 5.00 | 5.08 | 5.00 | 5.08 | 158.0K |
| 09:50 | 5.09 | 5.13 | 5.07 | 5.13 | 95.0K |
| 09:55 | 5.12 | 5.12 | 5.11 | 5.11 | 7.0K |
| 10:00 | 5.10 | 5.10 | 5.06 | 5.08 | 253.0K |
| 10:05 | 5.09 | 5.12 | 5.08 | 5.08 | 40.5K |
| 10:10 | 5.06 | 5.08 | 5.06 | 5.08 | 103.5K |
| 10:20 | 5.07 | 5.07 | 5.02 | 5.05 | 156.5K |
| 10:25 | 5.07 | 5.12 | 5.04 | 5.12 | 61.0K |
| 10:30 | 5.10 | 5.10 | 5.10 | 5.10 | 28.0K |
| 10:40 | 5.09 | 5.09 | 5.06 | 5.07 | 63.5K |
| 10:45 | 5.05 | 5.05 | 5.05 | 5.05 | 10.0K |
| 10:50 | 5.09 | 5.13 | 5.09 | 5.13 | 54.0K |
| 10:55 | 5.15 | 5.15 | 5.09 | 5.11 | 116.0K |
| 11:00 | 5.11 | 5.11 | 5.10 | 5.10 | 32.0K |
| 11:05 | 5.11 | 5.12 | 5.11 | 5.12 | 85.5K |
| 11:10 | 5.11 | 5.11 | 5.08 | 5.09 | 116.5K |
| 11:15 | 5.07 | 5.07 | 5.06 | 5.07 | 119.5K |
| 11:20 | 5.04 | 5.05 | 5.04 | 5.05 | 7.5K |
| 11:25 | 5.04 | 5.07 | 5.04 | 5.06 | 5.5K |
| 11:35 | 5.05 | 5.07 | 5.05 | 5.07 | 20.0K |
| 11:45 | 5.09 | 5.10 | 5.09 | 5.10 | 34.5K |
| 11:50 | 5.11 | 5.11 | 5.08 | 5.08 | 30.0K |
| 13:00 | 5.12 | 5.23 | 5.12 | 5.23 | 108.0K |
| 13:05 | 5.22 | 5.29 | 5.22 | 5.27 | 217.5K |
| 13:10 | 5.28 | 5.28 | 5.20 | 5.20 | 62.0K |
| 13:15 | 5.19 | 5.19 | 5.16 | 5.16 | 94.0K |
| 13:25 | 5.18 | 5.18 | 5.18 | 5.18 | 66.5K |
| 13:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 13:35 | 5.18 | 5.18 | 5.17 | 5.17 | 6.0K |
| 13:40 | 5.17 | 5.17 | 5.16 | 5.17 | 63.5K |
| 13:45 | 5.15 | 5.15 | 5.15 | 5.15 | 20.5K |
| 13:50 | 5.16 | 5.16 | 5.16 | 5.16 | 51.5K |
| 13:55 | 5.15 | 5.16 | 5.15 | 5.15 | 20.0K |
| 14:00 | 5.16 | 5.16 | 5.15 | 5.15 | 69.5K |
| 14:05 | 5.12 | 5.13 | 5.12 | 5.13 | 122.0K |
| 14:10 | 5.12 | 5.12 | 5.12 | 5.12 | 50.0K |
| 14:15 | 5.13 | 5.14 | 5.13 | 5.14 | 101.0K |
| 14:20 | 5.15 | 5.18 | 5.15 | 5.18 | 75.0K |
| 14:25 | 5.17 | 5.17 | 5.14 | 5.14 | 20.5K |
| 14:30 | 5.13 | 5.13 | 5.13 | 5.13 | 25.5K |
| 14:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 14:40 | 5.13 | 5.13 | 5.13 | 5.13 | 15.9K |
| 14:45 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 14:50 | 5.13 | 5.13 | 5.13 | 5.13 | 3.2K |
| 14:55 | 5.14 | 5.20 | 5.14 | 5.20 | 192.0K |
| 15:05 | 5.19 | 5.19 | 5.19 | 5.19 | 93.0K |
| 15:15 | 5.18 | 5.22 | 5.18 | 5.22 | 72.5K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 31.0K |
| 15:35 | 5.21 | 5.21 | 5.21 | 5.21 | 79.0K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 20.0K |
| 15:50 | 5.21 | 5.21 | 5.21 | 5.21 | 16.0K |
| 15:55 | 5.22 | 5.22 | 5.18 | 5.18 | 9.0K |