4.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.17 | 5.07 | 5.07 | 162.0K |
| 09:35 | 5.05 | 5.07 | 5.03 | 5.03 | 68.5K |
| 09:40 | 5.02 | 5.04 | 4.99 | 4.99 | 119.5K |
| 09:45 | 5.00 | 5.01 | 5.00 | 5.01 | 5.0K |
| 09:50 | 5.03 | 5.04 | 5.01 | 5.02 | 104.0K |
| 10:00 | 5.01 | 5.04 | 5.00 | 5.04 | 64.0K |
| 10:05 | 5.05 | 5.05 | 5.05 | 5.05 | 5.5K |
| 10:10 | 5.04 | 5.06 | 5.04 | 5.06 | 31.5K |
| 10:15 | 5.05 | 5.07 | 5.05 | 5.05 | 87.0K |
| 10:20 | 5.04 | 5.04 | 5.03 | 5.04 | 5.0K |
| 10:30 | 5.01 | 5.01 | 4.99 | 4.99 | 242.5K |
| 10:35 | 4.98 | 4.98 | 4.98 | 4.98 | 65.0K |
| 10:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 14.0K |
| 10:50 | 5.01 | 5.01 | 4.99 | 5.00 | 63.0K |
| 10:55 | 4.99 | 4.99 | 4.95 | 4.95 | 151.0K |
| 11:00 | 4.96 | 4.97 | 4.96 | 4.97 | 15.0K |
| 11:05 | 4.98 | 5.00 | 4.98 | 4.99 | 7.5K |
| 11:10 | 4.98 | 4.98 | 4.96 | 4.96 | 20.0K |
| 11:15 | 4.98 | 4.98 | 4.98 | 4.98 | 19.0K |
| 11:20 | 5.00 | 5.03 | 5.00 | 5.03 | 142.5K |
| 11:25 | 5.02 | 5.02 | 5.00 | 5.01 | 11.0K |
| 11:35 | 5.02 | 5.02 | 5.02 | 5.02 | 36.5K |
| 11:40 | 5.01 | 5.01 | 5.01 | 5.01 | 2.0K |
| 11:50 | 5.02 | 5.03 | 5.02 | 5.03 | 7.5K |
| 13:00 | 5.04 | 5.13 | 5.04 | 5.12 | 227.0K |
| 13:05 | 5.13 | 5.16 | 5.13 | 5.16 | 65.5K |
| 13:10 | 5.15 | 5.15 | 5.14 | 5.14 | 24.5K |
| 13:15 | 5.15 | 5.15 | 5.15 | 5.15 | 12.5K |
| 13:20 | 5.14 | 5.15 | 5.14 | 5.15 | 110.0K |
| 13:30 | 5.14 | 5.14 | 5.13 | 5.14 | 33.5K |
| 13:35 | 5.13 | 5.13 | 5.13 | 5.13 | 47.0K |
| 13:45 | 5.13 | 5.15 | 5.13 | 5.15 | 10.5K |
| 13:50 | 5.16 | 5.18 | 5.16 | 5.18 | 74.0K |
| 13:55 | 5.19 | 5.21 | 5.19 | 5.21 | 19.0K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 86.0K |
| 14:05 | 5.21 | 5.23 | 5.21 | 5.21 | 90.5K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 7.5K |
| 14:15 | 5.18 | 5.18 | 5.15 | 5.15 | 100.0K |
| 14:20 | 5.15 | 5.15 | 5.13 | 5.13 | 2.5K |
| 14:25 | 5.11 | 5.11 | 5.11 | 5.11 | 4.5K |
| 14:30 | 5.12 | 5.13 | 5.12 | 5.13 | 7.0K |
| 14:35 | 5.12 | 5.12 | 5.12 | 5.12 | 19.5K |
| 14:50 | 5.11 | 5.11 | 5.11 | 5.11 | 3.5K |
| 14:55 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 15:00 | 5.11 | 5.13 | 5.11 | 5.13 | 30.0K |
| 15:05 | 5.15 | 5.15 | 5.13 | 5.13 | 69.0K |
| 15:15 | 5.15 | 5.15 | 5.15 | 5.15 | 16.0K |
| 15:20 | 5.14 | 5.15 | 5.13 | 5.15 | 21.5K |
| 15:30 | 5.14 | 5.16 | 5.13 | 5.16 | 32.5K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 15:45 | 5.14 | 5.14 | 5.13 | 5.14 | 16.5K |
| 15:50 | 5.15 | 5.18 | 5.15 | 5.18 | 56.0K |
| 15:55 | 5.15 | 5.17 | 5.12 | 5.12 | 238.0K |