Jw Cayman

2126
🏛️ hong-kong →
4.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.04 5.12 5.04 5.12 66.0K
09:35 5.11 5.11 5.10 5.10 63.5K
09:40 5.09 5.10 5.02 5.02 61.5K
09:45 5.01 5.01 4.97 5.00 73.0K
09:50 4.99 4.99 4.92 4.92 157.5K
09:55 4.94 4.96 4.94 4.95 73.5K
10:00 4.94 4.96 4.94 4.95 84.5K
10:05 4.94 4.94 4.89 4.89 189.0K
10:10 4.88 4.90 4.85 4.90 182.0K
10:15 4.88 4.90 4.88 4.90 181.5K
10:20 4.91 4.91 4.90 4.90 10.0K
10:25 4.91 4.91 4.89 4.89 64.5K
10:30 4.90 4.91 4.90 4.91 0.0K
10:35 4.92 4.94 4.92 4.94 13.0K
10:40 4.93 4.93 4.92 4.93 6.0K
10:45 4.94 4.94 4.94 4.94 15.0K
10:50 4.93 4.93 4.93 4.93 2.5K
10:55 4.94 4.95 4.94 4.95 22.5K
11:00 4.96 4.97 4.96 4.97 65.5K
11:10 4.98 4.98 4.98 4.98 60.0K
11:15 4.99 4.99 4.99 4.99 54.5K
11:25 5.00 5.00 5.00 5.00 23.5K
11:30 4.98 4.99 4.98 4.99 19.0K
11:35 4.98 4.98 4.98 4.98 6.0K
11:40 4.99 5.00 4.99 5.00 46.0K
11:50 4.95 4.96 4.95 4.96 69.5K
13:00 4.95 4.95 4.95 4.95 12.0K
13:05 4.93 4.93 4.93 4.93 21.0K
13:10 4.92 4.93 4.92 4.92 16.5K
13:15 4.91 4.91 4.91 4.91 63.0K
13:25 4.90 4.90 4.90 4.90 174.0K
13:30 4.89 4.89 4.89 4.89 54.0K
13:35 4.90 4.91 4.90 4.91 5.0K
13:40 4.89 4.91 4.88 4.89 88.5K
13:45 4.88 4.88 4.88 4.88 42.0K
13:50 4.89 4.91 4.88 4.91 15.0K
14:00 4.92 4.93 4.92 4.93 52.5K
14:10 4.92 4.92 4.92 4.92 4.5K
14:15 4.93 4.95 4.93 4.95 7.0K
14:20 4.94 4.94 4.93 4.93 21.0K
14:25 4.94 4.94 4.92 4.92 90.0K
14:45 4.91 4.91 4.91 4.91 1.0K
14:50 4.92 4.92 4.92 4.92 12.5K
14:55 4.93 4.95 4.93 4.93 7.5K
15:00 4.94 4.94 4.92 4.92 150.0K
15:10 4.91 4.91 4.91 4.91 22.0K
15:20 4.89 4.89 4.89 4.89 151.0K
15:25 4.88 4.90 4.88 4.90 180.5K
15:45 4.89 4.90 4.89 4.89 26.5K
15:50 4.90 4.92 4.89 4.92 85.0K
15:55 4.93 4.95 4.93 4.94 121.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available