4.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 5.07 | 4.96 | 5.07 | 128.5K |
| 09:35 | 5.08 | 5.12 | 5.08 | 5.12 | 40.5K |
| 09:40 | 5.13 | 5.13 | 5.10 | 5.11 | 107.5K |
| 09:45 | 5.12 | 5.12 | 5.12 | 5.12 | 48.0K |
| 09:50 | 5.11 | 5.11 | 5.08 | 5.08 | 106.5K |
| 09:55 | 5.07 | 5.08 | 5.06 | 5.08 | 130.0K |
| 10:00 | 5.08 | 5.08 | 5.05 | 5.06 | 13.0K |
| 10:05 | 5.05 | 5.06 | 4.99 | 5.00 | 81.5K |
| 10:10 | 4.97 | 5.00 | 4.96 | 5.00 | 108.5K |
| 10:15 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 10:20 | 5.00 | 5.02 | 5.00 | 5.02 | 20.5K |
| 10:25 | 5.04 | 5.04 | 5.03 | 5.03 | 37.5K |
| 10:30 | 5.07 | 5.07 | 5.07 | 5.07 | 11.5K |
| 10:35 | 5.06 | 5.06 | 5.03 | 5.03 | 0.0K |
| 10:40 | 5.02 | 5.07 | 5.02 | 5.07 | 18.0K |
| 10:45 | 5.05 | 5.05 | 5.05 | 5.05 | 51.5K |
| 10:50 | 5.07 | 5.07 | 5.07 | 5.07 | 21.0K |
| 10:55 | 5.06 | 5.07 | 5.06 | 5.07 | 8.0K |
| 11:00 | 5.06 | 5.06 | 5.04 | 5.04 | 4.5K |
| 11:05 | 5.02 | 5.02 | 5.02 | 5.02 | 10.0K |
| 11:10 | 5.00 | 5.00 | 4.99 | 5.00 | 90.0K |
| 11:40 | 5.04 | 5.05 | 5.04 | 5.05 | 236.0K |
| 11:45 | 5.04 | 5.04 | 5.04 | 5.04 | 26.5K |
| 11:50 | 5.03 | 5.03 | 5.02 | 5.02 | 29.5K |
| 11:55 | 5.03 | 5.03 | 5.03 | 5.03 | 14.0K |
| 13:05 | 5.02 | 5.02 | 5.01 | 5.01 | 7.0K |
| 13:10 | 5.03 | 5.05 | 5.03 | 5.05 | 279.5K |
| 13:15 | 5.08 | 5.10 | 5.08 | 5.09 | 174.5K |
| 13:20 | 5.02 | 5.02 | 5.00 | 5.01 | 61.0K |
| 13:25 | 5.00 | 5.00 | 4.95 | 4.97 | 126.0K |
| 13:30 | 5.01 | 5.03 | 5.01 | 5.03 | 19.0K |
| 13:40 | 4.99 | 4.99 | 4.99 | 4.99 | 10.5K |
| 13:45 | 4.98 | 4.98 | 4.97 | 4.97 | 59.0K |
| 13:50 | 4.95 | 4.95 | 4.95 | 4.95 | 18.5K |
| 13:55 | 4.94 | 4.95 | 4.93 | 4.93 | 26.5K |
| 14:00 | 4.91 | 4.91 | 4.90 | 4.90 | 71.5K |
| 14:05 | 4.91 | 4.91 | 4.90 | 4.90 | 52.5K |
| 14:10 | 4.88 | 4.88 | 4.85 | 4.86 | 40.5K |
| 14:15 | 4.88 | 4.90 | 4.86 | 4.90 | 92.0K |
| 14:20 | 4.89 | 4.89 | 4.89 | 4.89 | 1.0K |
| 14:25 | 4.87 | 4.87 | 4.87 | 4.87 | 41.5K |
| 14:30 | 4.88 | 4.88 | 4.86 | 4.86 | 11.0K |
| 14:35 | 4.87 | 4.87 | 4.85 | 4.85 | 40.5K |
| 14:40 | 4.87 | 4.87 | 4.83 | 4.83 | 138.5K |
| 14:45 | 4.86 | 4.87 | 4.86 | 4.87 | 19.0K |
| 14:50 | 4.88 | 4.89 | 4.88 | 4.89 | 16.0K |
| 14:55 | 4.91 | 4.91 | 4.89 | 4.89 | 36.0K |
| 15:05 | 4.91 | 4.91 | 4.91 | 4.91 | 0.5K |
| 15:10 | 4.92 | 4.93 | 4.92 | 4.93 | 1.0K |
| 15:15 | 4.92 | 4.95 | 4.92 | 4.95 | 56.5K |
| 15:20 | 4.98 | 4.98 | 4.98 | 4.98 | 14.5K |
| 15:25 | 5.00 | 5.00 | 4.98 | 4.98 | 27.5K |
| 15:30 | 5.00 | 5.02 | 5.00 | 5.02 | 17.0K |
| 15:35 | 5.03 | 5.04 | 5.03 | 5.04 | 126.5K |
| 15:40 | 5.05 | 5.08 | 5.05 | 5.07 | 63.5K |
| 15:45 | 5.06 | 5.06 | 5.02 | 5.02 | 21.5K |
| 15:55 | 5.05 | 5.06 | 5.05 | 5.06 | 57.5K |