4.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.21 | 4.02 | 4.09 | 117.0K |
| 09:35 | 4.11 | 4.11 | 4.07 | 4.07 | 38.5K |
| 09:40 | 4.07 | 4.08 | 4.07 | 4.07 | 24.0K |
| 09:45 | 4.08 | 4.10 | 4.07 | 4.07 | 33.0K |
| 09:50 | 4.05 | 4.05 | 4.04 | 4.05 | 51.5K |
| 09:55 | 4.04 | 4.04 | 4.04 | 4.04 | 96.6K |
| 10:00 | 4.03 | 4.04 | 4.03 | 4.04 | 54.0K |
| 10:05 | 4.05 | 4.06 | 4.05 | 4.06 | 8.0K |
| 10:10 | 4.07 | 4.07 | 4.03 | 4.03 | 38.0K |
| 10:15 | 4.05 | 4.08 | 4.05 | 4.08 | 11.0K |
| 10:20 | 4.06 | 4.07 | 4.06 | 4.07 | 7.0K |
| 10:25 | 4.05 | 4.06 | 4.05 | 4.06 | 1.0K |
| 10:30 | 4.07 | 4.07 | 4.05 | 4.05 | 4.0K |
| 10:35 | 4.07 | 4.07 | 4.07 | 4.07 | 1.5K |
| 10:40 | 4.06 | 4.06 | 4.05 | 4.05 | 3.5K |
| 10:45 | 4.03 | 4.07 | 4.03 | 4.07 | 174.0K |
| 10:50 | 4.07 | 4.07 | 4.07 | 4.07 | 6.5K |
| 10:55 | 4.09 | 4.10 | 4.08 | 4.08 | 65.5K |
| 11:00 | 4.11 | 4.13 | 4.11 | 4.13 | 2.0K |
| 11:05 | 4.15 | 4.16 | 4.15 | 4.16 | 25.0K |
| 11:10 | 4.14 | 4.14 | 4.12 | 4.12 | 24.5K |
| 11:15 | 4.11 | 4.11 | 4.11 | 4.11 | 2.5K |
| 11:20 | 4.15 | 4.15 | 4.11 | 4.15 | 20.0K |
| 11:25 | 4.16 | 4.16 | 4.14 | 4.14 | 2.5K |
| 11:30 | 4.16 | 4.16 | 4.15 | 4.15 | 1.5K |
| 11:35 | 4.14 | 4.16 | 4.14 | 4.16 | 1.5K |
| 11:40 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 11:45 | 4.16 | 4.16 | 4.14 | 4.14 | 3.0K |
| 11:50 | 4.15 | 4.15 | 4.15 | 4.15 | 6.5K |
| 11:55 | 4.14 | 4.14 | 4.14 | 4.14 | 2.0K |
| 13:00 | 4.14 | 4.14 | 4.14 | 4.14 | 7.0K |
| 13:05 | 4.15 | 4.15 | 4.13 | 4.13 | 5.0K |
| 13:10 | 4.15 | 4.15 | 4.15 | 4.15 | 30.5K |
| 13:15 | 4.16 | 4.16 | 4.16 | 4.16 | 8.0K |
| 13:20 | 4.17 | 4.18 | 4.17 | 4.18 | 31.0K |
| 13:25 | 4.19 | 4.20 | 4.19 | 4.20 | 20.0K |
| 13:30 | 4.18 | 4.18 | 4.18 | 4.18 | 16.0K |
| 13:45 | 4.16 | 4.18 | 4.16 | 4.18 | 16.0K |
| 13:50 | 4.19 | 4.21 | 4.19 | 4.21 | 2.0K |
| 13:55 | 4.20 | 4.20 | 4.18 | 4.18 | 47.0K |
| 14:05 | 4.17 | 4.17 | 4.17 | 4.17 | 20.0K |
| 14:20 | 4.16 | 4.16 | 4.16 | 4.16 | 8.0K |
| 14:25 | 4.15 | 4.15 | 4.14 | 4.14 | 28.5K |
| 14:30 | 4.15 | 4.15 | 4.12 | 4.12 | 26.5K |
| 14:35 | 4.15 | 4.15 | 4.13 | 4.14 | 17.0K |
| 14:45 | 4.13 | 4.13 | 4.13 | 4.13 | 8.5K |
| 14:55 | 4.15 | 4.16 | 4.13 | 4.16 | 9.5K |
| 15:00 | 4.13 | 4.16 | 4.13 | 4.15 | 13.0K |
| 15:05 | 4.15 | 4.15 | 4.12 | 4.15 | 20.0K |
| 15:10 | 4.13 | 4.15 | 4.13 | 4.13 | 18.5K |
| 15:15 | 4.14 | 4.14 | 4.11 | 4.14 | 89.0K |
| 15:20 | 4.11 | 4.12 | 4.07 | 4.10 | 92.0K |
| 15:25 | 4.07 | 4.15 | 4.07 | 4.12 | 57.5K |
| 15:30 | 4.15 | 4.15 | 4.13 | 4.15 | 55.5K |
| 15:35 | 4.12 | 4.14 | 4.12 | 4.12 | 20.0K |
| 15:40 | 4.14 | 4.14 | 4.11 | 4.14 | 47.5K |
| 15:45 | 4.13 | 4.15 | 4.13 | 4.15 | 41.0K |
| 15:50 | 4.13 | 4.15 | 4.12 | 4.14 | 53.0K |
| 15:55 | 4.14 | 4.14 | 4.10 | 4.10 | 26.0K |