JW Shinyak

067290
🏛️ south-korea →
1,458.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,359.05 1,366.67 1,317.14 1,320.95 25.0K
09:05 1,323.81 1,361.91 1,323.81 1,361.91 12.5K
09:10 1,359.05 1,361.91 1,344.76 1,361.91 8.7K
09:15 1,361.91 1,366.67 1,349.52 1,349.52 2.5K
09:20 1,361.91 1,361.91 1,344.76 1,356.19 1.8K
09:25 1,354.29 1,354.29 1,336.19 1,342.86 1.9K
09:30 1,352.38 1,352.38 1,348.57 1,348.57 0.0K
09:35 1,348.57 1,351.43 1,345.71 1,349.52 1.0K
09:40 1,350.48 1,352.38 1,349.52 1,351.43 1.6K
09:45 1,351.43 1,352.38 1,346.67 1,352.38 2.4K
09:50 1,351.43 1,360.95 1,344.76 1,360.95 2.5K
09:55 1,360.95 1,360.95 1,356.19 1,360.95 0.1K
10:00 1,358.10 1,360.95 1,351.43 1,351.43 2.3K
10:05 1,357.14 1,360.95 1,357.14 1,360.95 0.2K
10:10 1,360.95 1,364.76 1,355.24 1,356.19 14.1K
10:15 1,364.76 1,364.76 1,357.14 1,363.81 0.5K
10:20 1,361.91 1,361.91 1,356.19 1,356.19 0.0K
10:25 1,360.95 1,360.95 1,355.24 1,355.24 0.1K
10:30 1,355.24 1,355.24 1,350.48 1,351.43 7.4K
10:35 1,349.52 1,360.95 1,344.76 1,359.05 12.5K
10:40 1,359.05 1,360.00 1,349.52 1,360.00 0.9K
10:45 1,348.57 1,358.10 1,348.57 1,357.14 0.3K
10:50 1,357.14 1,358.10 1,356.19 1,356.19 1.9K
10:55 1,355.24 1,355.24 1,354.29 1,355.24 0.2K
11:00 1,359.05 1,359.05 1,349.52 1,349.52 0.6K
11:05 1,357.14 1,357.14 1,348.57 1,348.57 0.0K
11:10 1,356.19 1,356.19 1,348.57 1,348.57 0.1K
11:15 1,355.24 1,355.24 1,348.57 1,348.57 0.3K
11:20 1,354.29 1,354.29 1,342.86 1,352.38 3.0K
11:30 1,344.76 1,350.48 1,333.33 1,350.48 14.7K
11:35 1,346.67 1,346.67 1,336.19 1,336.19 0.2K
11:40 1,344.76 1,348.57 1,344.76 1,348.57 0.3K
11:45 1,347.62 1,349.52 1,347.62 1,349.52 0.7K
11:50 1,349.52 1,349.52 1,345.71 1,349.52 0.2K
11:55 1,349.52 1,349.52 1,344.76 1,349.52 0.2K
12:00 1,348.57 1,348.57 1,348.57 1,348.57 0.0K
12:05 1,345.71 1,349.52 1,344.76 1,349.52 0.1K
12:10 1,349.52 1,349.52 1,344.76 1,349.52 0.2K
12:15 1,345.71 1,349.52 1,345.71 1,349.52 0.0K
12:20 1,344.76 1,349.52 1,344.76 1,349.52 0.0K
12:25 1,343.81 1,352.38 1,343.81 1,352.38 1.0K
12:30 1,350.48 1,351.43 1,350.48 1,351.43 0.0K
12:35 1,346.67 1,351.43 1,346.67 1,351.43 0.1K
12:40 1,350.48 1,351.43 1,345.71 1,347.62 0.3K
12:45 1,350.48 1,351.43 1,347.62 1,351.43 1.1K
12:50 1,351.43 1,352.38 1,351.43 1,352.38 0.4K
12:55 1,351.43 1,352.38 1,351.43 1,352.38 0.1K
13:00 1,352.38 1,357.14 1,350.48 1,357.14 4.4K
13:05 1,350.48 1,356.19 1,350.48 1,356.19 0.6K
13:10 1,349.52 1,349.52 1,348.57 1,348.57 2.1K
13:15 1,348.57 1,349.52 1,347.62 1,349.52 1.6K
13:20 1,349.52 1,352.38 1,349.52 1,352.38 0.7K
13:30 1,352.38 1,356.19 1,352.38 1,356.19 0.4K
13:35 1,356.19 1,356.19 1,356.19 1,356.19 0.0K
13:40 1,356.19 1,357.14 1,356.19 1,356.19 0.7K
13:45 1,357.14 1,357.14 1,356.19 1,357.14 0.0K
13:50 1,357.14 1,357.14 1,357.14 1,357.14 1.3K
13:55 1,357.14 1,357.14 1,357.14 1,357.14 0.0K
14:00 1,357.14 1,358.10 1,356.19 1,358.10 1.9K
14:05 1,358.10 1,360.00 1,352.38 1,360.00 3.5K
14:20 1,353.33 1,360.00 1,353.33 1,360.00 0.1K
14:30 1,360.00 1,360.00 1,354.29 1,360.00 1.3K
14:35 1,360.00 1,371.43 1,356.19 1,371.43 36.2K
14:40 1,358.10 1,370.48 1,358.10 1,368.57 0.0K
14:45 1,361.91 1,368.57 1,360.95 1,368.57 1.3K
14:50 1,366.67 1,368.57 1,365.71 1,366.67 0.8K
14:55 1,366.67 1,366.67 1,366.67 1,366.67 0.1K
15:05 1,365.71 1,366.67 1,361.91 1,365.71 0.2K
15:10 1,361.91 1,365.71 1,361.91 1,362.86 0.0K
15:15 1,362.86 1,366.67 1,361.91 1,366.67 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available