JW Shinyak

067290
🏛️ south-korea →
1,458.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,248.57 1,267.62 1,248.57 1,267.62 0.5K
09:05 1,266.67 1,267.62 1,265.71 1,267.62 0.8K
09:10 1,267.62 1,280.95 1,264.76 1,274.29 2.7K
09:15 1,267.62 1,285.71 1,267.62 1,285.71 3.0K
09:20 1,288.57 1,291.43 1,288.57 1,291.43 3.1K
09:25 1,290.48 1,290.48 1,289.52 1,289.52 0.1K
09:30 1,281.91 1,281.91 1,281.91 1,281.91 0.9K
09:35 1,289.52 1,289.52 1,287.62 1,289.52 1.0K
09:40 1,289.52 1,293.33 1,289.52 1,292.38 3.8K
09:45 1,292.38 1,292.38 1,292.38 1,292.38 0.0K
09:50 1,291.43 1,291.43 1,284.76 1,284.76 1.1K
09:55 1,284.76 1,288.57 1,279.05 1,286.67 0.7K
10:00 1,286.67 1,290.48 1,280.95 1,290.48 20.9K
10:05 1,292.38 1,294.29 1,291.43 1,291.43 3.0K
10:10 1,294.29 1,295.24 1,294.29 1,295.24 0.5K
10:15 1,291.43 1,300.00 1,291.43 1,300.00 2.3K
10:20 1,300.00 1,309.52 1,300.00 1,307.62 3.2K
10:25 1,307.62 1,307.62 1,290.48 1,290.48 8.1K
10:30 1,293.33 1,304.76 1,285.71 1,285.71 5.2K
10:35 1,287.62 1,304.76 1,287.62 1,300.00 0.0K
10:40 1,299.05 1,299.05 1,288.57 1,288.57 0.0K
10:45 1,300.00 1,300.00 1,299.05 1,299.05 1.0K
10:50 1,298.10 1,304.76 1,298.10 1,304.76 1.9K
10:55 1,303.81 1,303.81 1,295.24 1,295.24 1.1K
11:00 1,303.81 1,303.81 1,303.81 1,303.81 0.0K
11:05 1,303.81 1,303.81 1,295.24 1,295.24 0.1K
11:10 1,300.95 1,300.95 1,300.95 1,300.95 0.0K
11:15 1,300.95 1,300.95 1,300.95 1,300.95 0.0K
11:20 1,297.14 1,300.95 1,297.14 1,300.95 0.1K
11:35 1,298.10 1,300.95 1,298.10 1,300.95 0.1K
11:40 1,300.95 1,305.71 1,300.95 1,305.71 3.0K
11:45 1,306.67 1,309.52 1,306.67 1,308.57 2.0K
11:50 1,309.52 1,311.43 1,308.57 1,311.43 3.1K
11:55 1,311.43 1,321.91 1,311.43 1,321.91 11.7K
12:00 1,321.91 1,321.91 1,317.14 1,317.14 1.4K
12:05 1,312.38 1,314.29 1,309.52 1,314.29 1.2K
12:10 1,309.52 1,309.52 1,298.10 1,308.57 8.7K
12:15 1,308.57 1,314.29 1,308.57 1,309.52 0.2K
12:20 1,314.29 1,314.29 1,313.33 1,313.33 0.0K
12:25 1,313.33 1,314.29 1,308.57 1,308.57 2.5K
12:30 1,314.29 1,314.29 1,308.57 1,313.33 0.2K
12:35 1,313.33 1,313.33 1,309.52 1,313.33 0.2K
12:40 1,313.33 1,313.33 1,313.33 1,313.33 0.0K
12:45 1,313.33 1,314.29 1,313.33 1,313.33 1.1K
12:50 1,314.29 1,314.29 1,313.33 1,314.29 0.0K
12:55 1,314.29 1,324.76 1,314.29 1,324.76 7.9K
13:00 1,324.76 1,324.76 1,317.14 1,323.81 0.5K
13:05 1,317.14 1,323.81 1,317.14 1,323.81 0.0K
13:10 1,319.05 1,319.05 1,319.05 1,319.05 0.9K
13:15 1,318.10 1,323.81 1,312.38 1,323.81 1.3K
13:25 1,319.05 1,323.81 1,314.29 1,323.81 1.2K
13:30 1,319.05 1,322.86 1,319.05 1,322.86 0.0K
13:35 1,321.91 1,321.91 1,321.91 1,321.91 0.0K
13:40 1,321.91 1,321.91 1,321.91 1,321.91 1.2K
13:45 1,319.05 1,319.05 1,319.05 1,319.05 0.5K
13:55 1,318.10 1,319.05 1,318.10 1,319.05 0.0K
14:00 1,319.05 1,321.91 1,315.24 1,321.91 0.8K
14:05 1,314.29 1,320.95 1,314.29 1,320.95 0.4K
14:15 1,320.95 1,321.91 1,315.24 1,321.91 1.5K
14:20 1,320.95 1,321.91 1,320.95 1,321.91 0.0K
14:35 1,320.95 1,320.95 1,320.95 1,320.95 0.0K
14:40 1,321.91 1,321.91 1,321.91 1,321.91 0.0K
14:45 1,321.91 1,331.43 1,321.91 1,331.43 10.4K
14:50 1,322.86 1,330.48 1,322.86 1,330.48 0.1K
14:55 1,330.48 1,330.48 1,322.86 1,328.57 0.1K
15:00 1,322.86 1,322.86 1,322.86 1,322.86 0.0K
15:05 1,328.57 1,329.52 1,322.86 1,329.52 0.9K
15:10 1,324.76 1,339.05 1,323.81 1,339.05 10.8K
15:15 1,338.10 1,341.91 1,334.29 1,340.95 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available