JW Shinyak

067290
🏛️ south-korea →
1,458.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,476.19 1,495.24 1,452.38 1,480.00 24.1K
09:05 1,480.00 1,480.00 1,462.86 1,472.38 0.8K
09:10 1,473.33 1,473.33 1,466.67 1,467.62 3.5K
09:15 1,472.38 1,472.38 1,466.67 1,471.43 3.6K
09:20 1,471.43 1,471.43 1,462.86 1,462.86 4.1K
09:25 1,462.86 1,465.71 1,460.00 1,460.95 1.3K
09:30 1,460.00 1,466.67 1,457.14 1,457.14 7.8K
09:35 1,456.19 1,456.19 1,447.62 1,450.48 14.7K
09:40 1,450.48 1,457.14 1,449.52 1,449.52 1.9K
09:45 1,448.57 1,456.19 1,448.57 1,456.19 0.5K
09:50 1,452.38 1,452.38 1,440.95 1,452.38 4.9K
09:55 1,445.71 1,453.33 1,445.71 1,453.33 6.2K
10:00 1,453.33 1,461.91 1,453.33 1,460.95 4.7K
10:05 1,456.19 1,460.95 1,444.76 1,459.05 0.5K
10:15 1,456.19 1,456.19 1,447.62 1,455.24 0.0K
10:20 1,455.24 1,457.14 1,455.24 1,457.14 0.1K
10:25 1,457.14 1,457.14 1,455.24 1,457.14 0.2K
10:30 1,457.14 1,457.14 1,455.24 1,457.14 0.2K
10:35 1,457.14 1,457.14 1,455.24 1,455.24 0.4K
10:40 1,455.24 1,455.24 1,455.24 1,455.24 0.3K
10:45 1,455.24 1,456.19 1,455.24 1,456.19 0.7K
10:50 1,455.24 1,456.19 1,450.48 1,451.43 0.3K
10:55 1,451.43 1,456.19 1,451.43 1,456.19 2.4K
11:00 1,456.19 1,457.14 1,451.43 1,457.14 9.6K
11:05 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
11:10 1,454.29 1,460.95 1,448.57 1,460.95 2.1K
11:15 1,452.38 1,460.95 1,444.76 1,457.14 4.4K
11:20 1,456.19 1,456.19 1,451.43 1,455.24 0.5K
11:25 1,455.24 1,459.05 1,454.29 1,458.10 0.2K
11:30 1,459.05 1,460.00 1,459.05 1,460.00 1.7K
11:35 1,460.00 1,460.00 1,454.29 1,460.00 1.2K
11:40 1,459.05 1,460.00 1,455.24 1,456.19 0.7K
11:45 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
11:50 1,458.10 1,460.00 1,454.29 1,460.00 0.8K
11:55 1,459.05 1,459.05 1,452.38 1,458.10 1.8K
12:05 1,455.24 1,458.10 1,453.33 1,458.10 0.0K
12:10 1,458.10 1,458.10 1,451.43 1,458.10 0.7K
12:15 1,451.43 1,457.14 1,442.86 1,447.62 6.6K
12:20 1,447.62 1,449.52 1,444.76 1,449.52 2.6K
12:25 1,444.76 1,449.52 1,444.76 1,449.52 0.3K
12:30 1,445.71 1,449.52 1,445.71 1,449.52 1.1K
12:35 1,449.52 1,449.52 1,448.57 1,448.57 0.7K
12:40 1,449.52 1,449.52 1,445.71 1,445.71 0.2K
12:45 1,445.71 1,449.52 1,444.76 1,447.62 0.0K
12:50 1,447.62 1,447.62 1,442.86 1,447.62 7.3K
12:55 1,447.62 1,447.62 1,447.62 1,447.62 3.0K
13:00 1,449.52 1,449.52 1,449.52 1,449.52 0.0K
13:10 1,449.52 1,449.52 1,449.52 1,449.52 0.9K
13:15 1,447.62 1,451.43 1,447.62 1,447.62 0.3K
13:20 1,451.43 1,451.43 1,446.67 1,451.43 0.5K
13:25 1,450.48 1,451.43 1,444.76 1,447.62 1.8K
13:30 1,447.62 1,449.52 1,447.62 1,449.52 0.4K
13:35 1,448.57 1,449.52 1,448.57 1,449.52 0.4K
13:40 1,449.52 1,449.52 1,449.52 1,449.52 0.0K
13:45 1,446.67 1,449.52 1,446.67 1,449.52 0.1K
13:55 1,447.62 1,449.52 1,447.62 1,449.52 0.0K
14:00 1,449.52 1,449.52 1,446.67 1,449.52 0.0K
14:05 1,446.67 1,449.52 1,446.67 1,449.52 0.0K
14:10 1,448.57 1,448.57 1,448.57 1,448.57 0.0K
14:15 1,445.71 1,448.57 1,445.71 1,448.57 0.0K
14:30 1,445.71 1,452.38 1,445.71 1,452.38 8.1K
14:35 1,457.14 1,457.14 1,452.38 1,457.14 0.0K
14:40 1,452.38 1,460.00 1,452.38 1,459.05 2.5K
14:50 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
14:55 1,453.33 1,453.33 1,453.33 1,453.33 0.2K
15:00 1,459.05 1,459.05 1,453.33 1,453.33 0.2K
15:05 1,453.33 1,459.05 1,453.33 1,459.05 2.2K
15:10 1,452.38 1,459.05 1,452.38 1,457.14 0.1K
15:15 1,452.38 1,452.38 1,452.38 1,452.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available