JW Shinyak

067290
🏛️ south-korea →
1,458.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,540.95 1,586.67 1,511.43 1,568.57 58.8K
09:05 1,568.57 1,569.52 1,542.86 1,556.19 23.4K
09:10 1,563.81 1,566.67 1,556.19 1,556.19 17.7K
09:15 1,556.19 1,562.86 1,548.57 1,548.57 21.3K
09:20 1,549.52 1,586.67 1,548.57 1,586.67 44.0K
09:25 1,580.95 1,619.05 1,580.95 1,618.10 73.4K
09:30 1,619.05 1,627.62 1,597.14 1,601.91 33.1K
09:35 1,601.91 1,626.67 1,597.14 1,623.81 12.5K
09:40 1,622.86 1,623.81 1,608.57 1,611.43 20.5K
09:45 1,616.19 1,628.57 1,616.19 1,628.57 19.2K
09:50 1,628.57 1,629.52 1,618.10 1,618.10 17.5K
09:55 1,618.10 1,632.38 1,612.38 1,621.91 8.4K
10:00 1,622.86 1,637.14 1,621.91 1,637.14 16.8K
10:05 1,637.14 1,637.14 1,624.76 1,627.62 7.9K
10:10 1,627.62 1,637.14 1,623.81 1,626.67 10.2K
10:15 1,625.71 1,627.62 1,612.38 1,618.10 30.4K
10:20 1,620.00 1,624.76 1,611.43 1,611.43 12.6K
10:25 1,611.43 1,620.95 1,609.52 1,611.43 7.5K
10:30 1,612.38 1,619.05 1,600.00 1,604.76 6.9K
10:35 1,615.24 1,615.24 1,604.76 1,612.38 0.1K
10:40 1,611.43 1,611.43 1,604.76 1,611.43 0.2K
10:45 1,605.71 1,611.43 1,604.76 1,610.48 11.1K
10:50 1,609.52 1,611.43 1,609.52 1,611.43 2.2K
10:55 1,609.52 1,612.38 1,594.29 1,609.52 9.6K
11:00 1,603.81 1,623.81 1,603.81 1,623.81 9.3K
11:05 1,622.86 1,622.86 1,614.29 1,616.19 5.0K
11:10 1,615.24 1,615.24 1,590.48 1,591.43 7.7K
11:15 1,593.33 1,608.57 1,593.33 1,606.67 2.1K
11:20 1,598.10 1,606.67 1,596.19 1,606.67 2.0K
11:25 1,596.19 1,605.71 1,595.24 1,603.81 2.8K
11:30 1,602.86 1,639.05 1,602.86 1,636.19 50.5K
11:35 1,636.19 1,641.91 1,628.57 1,640.00 16.2K
11:40 1,640.00 1,641.91 1,635.24 1,637.14 4.4K
11:45 1,637.14 1,640.00 1,637.14 1,639.05 1.9K
11:50 1,639.05 1,639.05 1,630.48 1,630.48 7.6K
11:55 1,634.29 1,638.10 1,631.43 1,638.10 3.1K
12:00 1,635.24 1,638.10 1,631.43 1,638.10 0.7K
12:05 1,637.14 1,640.95 1,636.19 1,640.95 4.5K
12:10 1,640.95 1,641.91 1,640.00 1,640.95 1.5K
12:15 1,641.91 1,641.91 1,640.00 1,640.95 2.4K
12:20 1,640.95 1,643.81 1,640.00 1,643.81 13.6K
12:25 1,643.81 1,646.67 1,637.14 1,637.14 14.2K
12:30 1,642.86 1,642.86 1,637.14 1,638.10 1.0K
12:35 1,638.10 1,642.86 1,632.38 1,632.38 4.1K
12:40 1,632.38 1,638.10 1,630.48 1,635.24 8.5K
12:45 1,631.43 1,635.24 1,631.43 1,635.24 5.3K
12:50 1,631.43 1,635.24 1,624.76 1,635.24 16.8K
12:55 1,628.57 1,635.24 1,627.62 1,635.24 4.6K
13:00 1,629.52 1,635.24 1,628.57 1,633.33 1.1K
13:05 1,629.52 1,634.29 1,629.52 1,634.29 1.4K
13:10 1,630.48 1,630.48 1,623.81 1,629.52 13.1K
13:15 1,630.48 1,631.43 1,628.57 1,630.48 3.5K
13:20 1,631.43 1,634.29 1,630.48 1,631.43 1.7K
13:25 1,631.43 1,631.43 1,628.57 1,630.48 1.5K
13:30 1,629.52 1,631.43 1,624.76 1,631.43 2.1K
13:35 1,631.43 1,634.29 1,628.57 1,634.29 0.3K
13:40 1,633.33 1,642.86 1,633.33 1,642.86 28.5K
13:45 1,639.05 1,641.91 1,639.05 1,640.95 1.2K
13:50 1,640.95 1,641.91 1,636.19 1,636.19 7.9K
13:55 1,636.19 1,640.00 1,631.43 1,633.33 0.1K
14:00 1,633.33 1,640.00 1,633.33 1,633.33 0.5K
14:05 1,634.29 1,639.05 1,634.29 1,638.10 1.6K
14:10 1,638.10 1,639.05 1,636.19 1,639.05 1.7K
14:15 1,639.05 1,640.00 1,636.19 1,636.19 6.9K
14:20 1,636.19 1,636.19 1,634.29 1,636.19 3.2K
14:25 1,636.19 1,636.19 1,631.43 1,635.24 3.7K
14:30 1,635.24 1,636.19 1,633.33 1,633.33 1.0K
14:35 1,636.19 1,636.19 1,633.33 1,635.24 1.2K
14:40 1,635.24 1,638.10 1,635.24 1,636.19 11.0K
14:45 1,638.10 1,638.10 1,636.19 1,637.14 0.0K
14:50 1,638.10 1,639.05 1,636.19 1,636.19 4.2K
14:55 1,636.19 1,638.10 1,635.24 1,635.24 2.3K
15:00 1,638.10 1,646.67 1,635.24 1,644.76 16.8K
15:05 1,643.81 1,648.57 1,643.81 1,648.57 33.9K
15:10 1,647.62 1,650.48 1,645.71 1,646.67 6.6K
15:15 1,646.67 1,649.52 1,646.67 1,646.67 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available