1,458.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,655.00 | 2,020.00 | 1,613.00 | 1,957.00 | 4,082.1K |
| 09:05 | 1,958.00 | 1,965.00 | 1,916.00 | 1,938.00 | 1,411.0K |
| 09:10 | 1,937.00 | 1,940.00 | 1,888.00 | 1,924.00 | 701.1K |
| 09:15 | 1,925.00 | 1,940.00 | 1,901.00 | 1,901.00 | 469.0K |
| 09:20 | 1,900.00 | 1,900.00 | 1,849.00 | 1,862.00 | 541.8K |
| 09:25 | 1,863.00 | 1,903.00 | 1,862.00 | 1,887.00 | 350.4K |
| 09:30 | 1,885.00 | 1,893.00 | 1,855.00 | 1,860.00 | 260.4K |
| 09:35 | 1,855.00 | 1,855.00 | 1,808.00 | 1,829.00 | 503.2K |
| 09:40 | 1,826.00 | 1,826.00 | 1,796.00 | 1,797.00 | 384.8K |
| 09:45 | 1,793.00 | 1,822.00 | 1,791.00 | 1,802.00 | 226.5K |
| 09:50 | 1,804.00 | 1,804.00 | 1,787.00 | 1,789.00 | 179.5K |
| 09:55 | 1,787.00 | 1,813.00 | 1,787.00 | 1,797.00 | 114.6K |
| 10:00 | 1,801.00 | 1,801.00 | 1,792.00 | 1,792.00 | 106.6K |
| 10:05 | 1,793.00 | 1,793.00 | 1,756.00 | 1,792.00 | 318.1K |
| 10:10 | 1,791.00 | 1,799.00 | 1,780.00 | 1,790.00 | 138.9K |
| 10:15 | 1,788.00 | 1,790.00 | 1,762.00 | 1,777.00 | 127.2K |
| 10:20 | 1,776.00 | 1,803.00 | 1,767.00 | 1,794.00 | 173.3K |
| 10:25 | 1,792.00 | 1,797.00 | 1,777.00 | 1,785.00 | 79.1K |
| 10:30 | 1,785.00 | 1,787.00 | 1,761.00 | 1,761.00 | 67.6K |
| 10:35 | 1,760.00 | 1,775.00 | 1,758.00 | 1,770.00 | 67.1K |
| 10:40 | 1,766.00 | 1,781.00 | 1,762.00 | 1,774.00 | 54.5K |
| 10:45 | 1,780.00 | 1,804.00 | 1,774.00 | 1,778.00 | 209.2K |
| 10:50 | 1,777.00 | 1,781.00 | 1,764.00 | 1,764.00 | 77.3K |
| 10:55 | 1,765.00 | 1,779.00 | 1,760.00 | 1,761.00 | 74.8K |
| 11:00 | 1,760.00 | 1,761.00 | 1,752.00 | 1,753.00 | 59.4K |
| 11:05 | 1,751.00 | 1,751.00 | 1,716.00 | 1,721.00 | 210.3K |
| 11:10 | 1,720.00 | 1,725.00 | 1,715.00 | 1,715.00 | 84.9K |
| 11:15 | 1,715.00 | 1,715.00 | 1,666.00 | 1,688.00 | 187.4K |
| 11:20 | 1,700.00 | 1,706.00 | 1,661.00 | 1,672.00 | 199.2K |
| 11:25 | 1,672.00 | 1,690.00 | 1,658.00 | 1,684.00 | 113.8K |
| 11:30 | 1,685.00 | 1,728.00 | 1,685.00 | 1,717.00 | 132.5K |
| 11:35 | 1,720.00 | 1,734.00 | 1,714.00 | 1,719.00 | 176.4K |
| 11:40 | 1,722.00 | 1,730.00 | 1,713.00 | 1,717.00 | 51.4K |
| 11:45 | 1,717.00 | 1,732.00 | 1,715.00 | 1,727.00 | 26.4K |
| 11:50 | 1,726.00 | 1,731.00 | 1,722.00 | 1,723.00 | 42.9K |
| 11:55 | 1,723.00 | 1,729.00 | 1,720.00 | 1,726.00 | 15.0K |
| 12:00 | 1,726.00 | 1,733.00 | 1,726.00 | 1,730.00 | 34.2K |
| 12:05 | 1,730.00 | 1,734.00 | 1,730.00 | 1,732.00 | 45.0K |
| 12:10 | 1,730.00 | 1,731.00 | 1,712.00 | 1,723.00 | 48.8K |
| 12:15 | 1,723.00 | 1,723.00 | 1,690.00 | 1,694.00 | 65.6K |
| 12:20 | 1,694.00 | 1,700.00 | 1,675.00 | 1,687.00 | 82.9K |
| 12:25 | 1,687.00 | 1,696.00 | 1,687.00 | 1,689.00 | 16.5K |
| 12:30 | 1,689.00 | 1,696.00 | 1,677.00 | 1,695.00 | 38.4K |
| 12:35 | 1,694.00 | 1,696.00 | 1,686.00 | 1,695.00 | 10.5K |
| 12:40 | 1,696.00 | 1,704.00 | 1,695.00 | 1,704.00 | 13.5K |
| 12:45 | 1,701.00 | 1,703.00 | 1,687.00 | 1,687.00 | 14.8K |
| 12:50 | 1,686.00 | 1,695.00 | 1,684.00 | 1,691.00 | 12.9K |
| 12:55 | 1,690.00 | 1,691.00 | 1,684.00 | 1,685.00 | 10.2K |
| 13:00 | 1,685.00 | 1,688.00 | 1,682.00 | 1,685.00 | 25.3K |
| 13:05 | 1,685.00 | 1,685.00 | 1,681.00 | 1,681.00 | 10.1K |
| 13:10 | 1,681.00 | 1,681.00 | 1,671.00 | 1,671.00 | 34.0K |
| 13:15 | 1,673.00 | 1,681.00 | 1,667.00 | 1,675.00 | 23.2K |
| 13:20 | 1,680.00 | 1,683.00 | 1,672.00 | 1,679.00 | 17.7K |
| 13:25 | 1,679.00 | 1,682.00 | 1,677.00 | 1,678.00 | 13.4K |
| 13:30 | 1,678.00 | 1,685.00 | 1,678.00 | 1,679.00 | 18.3K |
| 13:35 | 1,677.00 | 1,684.00 | 1,671.00 | 1,684.00 | 17.7K |
| 13:40 | 1,683.00 | 1,692.00 | 1,682.00 | 1,682.00 | 21.7K |
| 13:45 | 1,682.00 | 1,692.00 | 1,680.00 | 1,683.00 | 8.0K |
| 13:50 | 1,683.00 | 1,687.00 | 1,682.00 | 1,683.00 | 8.7K |
| 13:55 | 1,683.00 | 1,683.00 | 1,675.00 | 1,675.00 | 20.6K |
| 14:00 | 1,677.00 | 1,732.00 | 1,677.00 | 1,704.00 | 210.5K |
| 14:05 | 1,704.00 | 1,704.00 | 1,681.00 | 1,683.00 | 59.8K |
| 14:10 | 1,688.00 | 1,720.00 | 1,683.00 | 1,690.00 | 114.1K |
| 14:15 | 1,690.00 | 1,707.00 | 1,684.00 | 1,707.00 | 50.8K |
| 14:20 | 1,705.00 | 1,730.00 | 1,699.00 | 1,706.00 | 79.7K |
| 14:25 | 1,706.00 | 1,719.00 | 1,705.00 | 1,713.00 | 23.0K |
| 14:30 | 1,715.00 | 1,715.00 | 1,691.00 | 1,691.00 | 37.8K |
| 14:35 | 1,691.00 | 1,710.00 | 1,687.00 | 1,687.00 | 20.0K |
| 14:40 | 1,687.00 | 1,691.00 | 1,686.00 | 1,686.00 | 22.1K |
| 14:45 | 1,694.00 | 1,697.00 | 1,686.00 | 1,686.00 | 22.4K |
| 14:50 | 1,686.00 | 1,705.00 | 1,685.00 | 1,700.00 | 35.5K |
| 14:55 | 1,704.00 | 1,727.00 | 1,700.00 | 1,712.00 | 94.6K |
| 15:00 | 1,712.00 | 1,713.00 | 1,690.00 | 1,691.00 | 50.7K |
| 15:05 | 1,692.00 | 1,697.00 | 1,686.00 | 1,690.00 | 41.5K |
| 15:10 | 1,690.00 | 1,691.00 | 1,670.00 | 1,675.00 | 55.3K |
| 15:15 | 1,675.00 | 1,689.00 | 1,670.00 | 1,674.00 | 85.4K |
| 15:25 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 42.6K |