59.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.65 | 40.70 | 39.45 | 39.61 | 1,280.2K |
| 09:35 | 39.65 | 39.79 | 39.43 | 39.71 | 1,010.3K |
| 09:40 | 39.70 | 39.71 | 39.50 | 39.60 | 422.1K |
| 09:45 | 39.60 | 39.60 | 39.30 | 39.30 | 695.6K |
| 09:50 | 39.29 | 39.53 | 39.19 | 39.25 | 663.6K |
| 09:55 | 39.25 | 39.37 | 39.17 | 39.17 | 455.1K |
| 10:00 | 39.17 | 39.27 | 38.87 | 39.23 | 648.7K |
| 10:05 | 39.25 | 39.26 | 39.09 | 39.09 | 290.5K |
| 10:10 | 39.11 | 39.46 | 39.10 | 39.44 | 227.8K |
| 10:15 | 39.43 | 39.45 | 39.21 | 39.25 | 189.8K |
| 10:20 | 39.26 | 39.43 | 39.26 | 39.41 | 92.3K |
| 10:25 | 39.38 | 39.38 | 39.25 | 39.38 | 106.0K |
| 10:30 | 39.40 | 39.49 | 39.40 | 39.46 | 137.8K |
| 10:35 | 39.47 | 39.53 | 39.43 | 39.53 | 163.1K |
| 10:40 | 39.54 | 40.05 | 39.54 | 40.04 | 268.5K |
| 10:45 | 40.06 | 40.10 | 39.78 | 40.07 | 379.1K |
| 10:50 | 40.10 | 40.20 | 39.90 | 39.99 | 356.4K |
| 10:55 | 39.96 | 40.00 | 39.72 | 39.96 | 249.4K |
| 11:00 | 39.96 | 40.32 | 39.96 | 40.27 | 232.8K |
| 11:05 | 40.28 | 40.28 | 40.00 | 40.01 | 111.4K |
| 11:10 | 40.01 | 40.04 | 40.00 | 40.00 | 99.9K |
| 11:15 | 40.00 | 40.01 | 39.86 | 39.96 | 194.5K |
| 11:20 | 39.95 | 39.98 | 39.87 | 39.98 | 131.4K |
| 11:25 | 39.97 | 40.11 | 39.97 | 40.02 | 103.9K |
| 11:30 | 40.00 | 40.00 | 40.00 | 40.00 | 1.0K |
| 13:00 | 40.01 | 40.09 | 40.00 | 40.01 | 133.8K |
| 13:05 | 40.00 | 40.03 | 39.81 | 39.81 | 108.9K |
| 13:10 | 39.80 | 39.93 | 39.80 | 39.87 | 92.2K |
| 13:15 | 39.86 | 39.94 | 39.83 | 39.83 | 102.8K |
| 13:20 | 39.84 | 39.84 | 39.77 | 39.77 | 147.1K |
| 13:25 | 39.77 | 39.77 | 39.68 | 39.74 | 121.9K |
| 13:30 | 39.74 | 39.75 | 39.50 | 39.50 | 192.6K |
| 13:35 | 39.48 | 39.78 | 39.48 | 39.74 | 112.1K |
| 13:40 | 39.78 | 39.95 | 39.75 | 39.88 | 72.9K |
| 13:45 | 39.88 | 39.90 | 39.84 | 39.84 | 82.5K |
| 13:50 | 39.85 | 39.87 | 39.84 | 39.85 | 87.9K |
| 13:55 | 39.85 | 39.87 | 39.79 | 39.80 | 95.2K |
| 14:00 | 39.80 | 39.87 | 39.79 | 39.85 | 82.0K |
| 14:05 | 39.87 | 40.02 | 39.87 | 40.02 | 145.6K |
| 14:10 | 40.01 | 40.02 | 39.96 | 39.96 | 101.1K |
| 14:15 | 39.96 | 39.96 | 39.90 | 39.92 | 85.4K |
| 14:20 | 39.92 | 40.00 | 39.89 | 39.93 | 115.6K |
| 14:25 | 39.90 | 39.97 | 39.90 | 39.93 | 78.9K |
| 14:30 | 39.92 | 40.12 | 39.91 | 40.04 | 164.8K |
| 14:35 | 40.02 | 40.06 | 39.99 | 40.00 | 108.8K |
| 14:40 | 39.99 | 40.00 | 39.88 | 39.88 | 162.0K |
| 14:45 | 39.90 | 39.90 | 39.81 | 39.83 | 225.8K |
| 14:50 | 39.83 | 39.85 | 39.81 | 39.84 | 277.2K |
| 14:55 | 39.84 | 39.85 | 39.83 | 39.85 | 195.5K |
| 15:40 | 39.85 | 39.85 | 39.85 | 39.85 | 190.4K |