Jwipc Technology

001339
🏛️ china →
59.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.99 38.11 37.89 37.93 166.0K
09:35 37.94 38.10 37.81 37.86 170.1K
09:40 37.98 38.00 37.61 37.73 240.5K
09:45 37.74 37.94 37.55 37.62 208.7K
09:50 37.62 37.68 37.53 37.65 159.9K
09:55 37.72 37.99 37.72 37.93 125.0K
10:00 37.95 38.05 37.95 38.00 143.5K
10:05 37.98 37.99 37.90 37.98 69.7K
10:10 38.00 38.30 37.96 38.17 196.6K
10:15 38.16 38.20 38.05 38.06 91.6K
10:20 38.10 38.12 37.93 37.93 91.7K
10:25 37.91 37.96 37.70 37.73 117.7K
10:30 37.73 37.77 37.60 37.71 109.9K
10:35 37.71 37.72 37.64 37.66 57.9K
10:40 37.65 37.70 37.54 37.54 92.5K
10:45 37.55 37.69 37.55 37.61 100.0K
10:50 37.61 37.70 37.61 37.67 34.9K
10:55 37.70 37.70 37.52 37.58 112.2K
11:00 37.58 37.73 37.58 37.68 45.5K
11:05 37.67 37.78 37.64 37.77 46.6K
11:10 37.75 37.75 37.61 37.61 14.2K
11:15 37.61 37.80 37.60 37.80 37.9K
11:20 37.80 37.80 37.60 37.60 43.4K
11:25 37.60 37.62 37.56 37.62 35.5K
13:00 37.60 37.60 37.40 37.45 229.1K
13:05 37.45 37.52 37.44 37.46 81.0K
13:10 37.46 37.60 37.42 37.60 81.9K
13:15 37.59 37.69 37.53 37.62 71.4K
13:20 37.62 37.99 37.62 37.92 184.5K
13:25 37.92 38.05 37.92 38.05 153.8K
13:30 38.08 38.49 38.03 38.15 287.3K
13:35 38.15 38.15 38.01 38.15 105.2K
13:40 38.14 38.34 38.11 38.20 144.5K
13:45 38.15 38.22 38.13 38.13 81.0K
13:50 38.14 38.21 38.07 38.12 72.0K
13:55 38.12 38.15 38.10 38.12 53.6K
14:00 38.11 38.15 38.05 38.15 108.6K
14:05 38.13 38.13 38.05 38.10 81.5K
14:10 38.10 38.11 37.97 38.03 83.0K
14:15 38.05 38.25 38.03 38.10 110.8K
14:20 38.10 38.13 37.98 38.00 108.7K
14:25 37.99 38.19 37.99 38.14 91.1K
14:30 38.14 38.18 38.00 38.01 104.3K
14:35 38.00 38.19 37.98 38.19 107.1K
14:40 38.19 38.19 38.01 38.15 178.2K
14:45 38.16 38.19 38.06 38.08 166.2K
14:50 38.08 38.08 37.96 38.02 191.6K
14:55 38.02 38.08 38.01 38.08 108.0K
15:40 38.08 38.08 38.08 38.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available