Jwipc Technology

001339
🏛️ china →
59.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.31 39.37 39.11 39.14 328.6K
09:35 39.14 39.25 38.96 38.96 260.8K
09:40 38.95 38.95 38.68 38.83 349.5K
09:45 38.83 39.03 38.83 39.03 123.3K
09:50 39.00 39.00 38.70 38.73 259.6K
09:55 38.72 38.90 38.66 38.66 250.7K
10:00 38.65 38.65 38.33 38.43 302.0K
10:05 38.44 38.63 38.41 38.58 166.1K
10:10 38.57 38.65 38.56 38.61 85.0K
10:15 38.61 38.76 38.48 38.52 120.8K
10:20 38.50 38.50 38.45 38.47 49.9K
10:25 38.47 38.68 38.47 38.68 46.8K
10:30 38.68 38.80 38.61 38.63 55.6K
10:35 38.63 38.65 38.46 38.46 42.9K
10:40 38.46 38.59 38.46 38.55 30.8K
10:45 38.55 38.59 38.52 38.52 53.9K
10:50 38.53 38.53 38.50 38.51 28.1K
10:55 38.52 38.58 38.51 38.53 27.3K
11:00 38.51 38.52 38.49 38.49 44.3K
11:05 38.50 38.53 38.50 38.50 30.5K
11:10 38.50 38.51 38.36 38.36 107.5K
11:15 38.35 38.35 38.06 38.14 234.3K
11:20 38.13 38.14 37.96 37.96 266.9K
11:25 37.95 37.99 37.76 37.99 172.5K
11:30 38.00 38.00 38.00 38.00 0.4K
13:00 38.00 38.00 37.87 37.90 90.4K
13:05 37.97 37.97 37.88 37.89 48.1K
13:10 37.94 37.94 37.85 37.86 90.3K
13:15 37.86 37.97 37.80 37.94 114.6K
13:20 37.94 37.99 37.90 37.92 54.5K
13:25 37.92 38.01 37.81 38.01 91.0K
13:30 38.02 38.17 38.00 38.09 50.8K
13:35 38.09 38.18 37.92 37.92 44.9K
13:40 38.01 38.01 37.89 37.89 51.0K
13:45 37.86 37.91 37.81 37.84 85.5K
13:50 37.81 37.85 37.80 37.81 52.5K
13:55 37.81 37.81 37.48 37.48 262.5K
14:00 37.48 37.53 37.40 37.40 210.0K
14:05 37.40 37.43 37.26 37.29 244.2K
14:10 37.28 37.38 37.23 37.34 149.7K
14:15 37.34 37.36 37.03 37.05 167.7K
14:20 37.05 37.27 37.05 37.23 157.4K
14:25 37.23 37.32 37.23 37.28 110.6K
14:30 37.28 37.57 37.28 37.39 108.2K
14:35 37.39 37.39 37.25 37.25 74.3K
14:40 37.25 37.25 37.19 37.24 105.5K
14:45 37.25 37.35 37.25 37.30 98.6K
14:50 37.30 37.32 37.28 37.28 144.9K
14:55 37.28 37.30 37.28 37.29 85.1K
15:40 37.30 37.30 37.30 37.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available