Jwipc Technology

001339
🏛️ china →
59.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.60 36.60 35.80 36.11 336.2K
09:35 36.11 36.70 36.04 36.61 128.9K
09:40 36.63 36.89 36.50 36.88 187.1K
09:45 36.88 36.88 36.67 36.72 99.6K
09:50 36.72 36.86 36.71 36.81 62.3K
09:55 36.81 36.82 36.52 36.74 55.2K
10:00 36.76 36.89 36.64 36.66 101.2K
10:05 36.73 36.74 36.60 36.61 56.0K
10:10 36.61 36.68 36.54 36.59 46.1K
10:15 36.59 36.67 36.57 36.66 49.6K
10:20 36.66 36.73 36.61 36.72 31.9K
10:25 36.72 36.73 36.65 36.68 26.8K
10:30 36.70 36.71 36.62 36.62 38.4K
10:35 36.63 36.73 36.60 36.64 62.1K
10:40 36.69 36.69 36.48 36.54 63.1K
10:45 36.54 36.65 36.54 36.64 20.2K
10:50 36.64 36.76 36.63 36.72 61.2K
10:55 36.72 36.84 36.68 36.72 46.3K
11:00 36.72 36.73 36.69 36.69 23.5K
11:05 36.71 36.78 36.66 36.68 25.7K
11:10 36.67 36.68 36.54 36.55 26.7K
11:15 36.55 36.57 36.41 36.41 47.5K
11:20 36.41 36.48 36.28 36.40 152.4K
11:25 36.40 36.46 36.38 36.38 33.4K
13:00 36.38 36.50 36.38 36.44 28.9K
13:05 36.44 36.45 36.22 36.22 57.2K
13:10 36.22 36.29 36.07 36.10 94.2K
13:15 36.18 36.18 35.98 35.98 92.8K
13:20 36.00 36.02 35.85 35.95 106.6K
13:25 35.94 35.94 35.75 35.85 122.8K
13:30 35.85 35.97 35.80 35.87 86.7K
13:35 35.90 35.90 35.72 35.73 90.4K
13:40 35.75 35.77 35.71 35.73 77.9K
13:45 35.73 35.73 35.69 35.70 77.4K
13:50 35.70 35.73 35.45 35.45 155.4K
13:55 35.45 35.73 35.44 35.73 97.4K
14:00 35.75 35.85 35.52 35.56 62.8K
14:05 35.59 35.60 35.37 35.40 89.7K
14:10 35.37 35.40 35.20 35.30 84.0K
14:15 35.30 35.35 35.12 35.26 108.0K
14:20 35.26 35.44 35.16 35.33 105.1K
14:25 35.37 35.49 35.33 35.40 64.3K
14:30 35.38 35.44 35.20 35.23 65.5K
14:35 35.26 35.26 35.07 35.07 127.3K
14:40 35.06 35.21 35.06 35.15 123.2K
14:45 35.15 35.16 35.01 35.03 123.1K
14:50 35.05 35.46 35.05 35.44 107.5K
14:55 35.44 35.59 35.44 35.54 45.4K
15:40 35.54 35.54 35.54 35.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available