Jwipc Technology

001339
🏛️ china →
59.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.21 33.25 32.20 32.78 339.1K
09:35 32.78 33.19 32.71 32.81 210.6K
09:40 32.89 33.16 32.80 32.80 97.4K
09:45 32.82 33.50 32.82 33.37 122.1K
09:50 33.33 33.49 33.26 33.30 117.1K
09:55 33.30 33.38 33.25 33.30 62.5K
10:00 33.30 33.30 33.12 33.21 107.7K
10:05 33.15 33.45 33.15 33.45 76.1K
10:10 33.45 33.65 33.45 33.58 125.3K
10:15 33.57 33.58 33.49 33.49 39.8K
10:20 33.49 33.54 33.39 33.50 66.1K
10:25 33.45 34.18 33.45 34.08 253.0K
10:30 34.08 34.08 33.88 34.01 161.5K
10:35 34.01 34.15 33.79 33.84 186.8K
10:40 33.86 33.87 33.69 33.76 66.8K
10:45 33.76 33.76 33.60 33.63 61.2K
10:50 33.63 33.64 33.53 33.59 60.2K
10:55 33.60 33.61 33.58 33.61 29.8K
11:00 33.62 33.62 33.51 33.59 32.6K
11:05 33.60 33.61 33.50 33.50 37.8K
11:10 33.51 33.51 33.45 33.50 19.8K
11:15 33.49 33.50 33.30 33.32 58.4K
11:20 33.33 33.60 33.24 33.59 71.2K
11:25 33.59 33.60 33.47 33.48 31.4K
13:00 33.48 33.50 33.37 33.49 36.6K
13:05 33.49 33.60 33.43 33.54 50.0K
13:10 33.53 33.53 33.32 33.33 17.1K
13:15 33.33 33.35 33.28 33.28 43.6K
13:20 33.22 33.26 33.14 33.15 33.0K
13:25 33.16 33.20 33.16 33.18 40.4K
13:30 33.17 33.17 33.00 33.08 64.2K
13:35 33.08 33.15 33.05 33.13 37.0K
13:40 33.12 33.32 33.11 33.15 47.1K
13:45 33.13 33.27 33.12 33.23 36.7K
13:50 33.23 33.28 33.17 33.27 33.2K
13:55 33.30 33.32 33.24 33.27 39.3K
14:00 33.27 33.39 33.27 33.34 38.2K
14:05 33.36 33.45 33.34 33.34 49.8K
14:10 33.33 33.34 33.28 33.28 44.7K
14:15 33.28 33.30 33.22 33.22 27.1K
14:20 33.22 33.31 33.21 33.31 20.5K
14:25 33.30 33.49 33.27 33.42 40.2K
14:30 33.40 33.40 33.24 33.26 82.2K
14:35 33.21 33.30 33.21 33.29 47.4K
14:40 33.30 33.40 33.29 33.38 72.1K
14:45 33.38 33.48 33.36 33.48 94.6K
14:50 33.50 33.65 33.50 33.55 117.6K
14:55 33.56 33.60 33.55 33.60 61.5K
15:40 33.65 33.65 33.65 33.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available