Jwipc Technology

001339
🏛️ china →
59.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.08 36.37 35.94 36.03 331.2K
09:35 35.97 36.15 35.86 36.15 210.0K
09:40 36.15 36.19 35.95 35.99 130.2K
09:45 35.99 36.15 35.90 36.02 167.6K
09:50 36.02 36.02 35.91 35.96 82.8K
09:55 35.97 36.02 35.81 35.90 225.3K
10:00 35.96 35.97 35.86 35.93 72.2K
10:05 35.90 35.95 35.80 35.95 115.4K
10:10 35.94 35.97 35.82 35.97 94.6K
10:15 35.97 36.19 35.97 36.18 72.5K
10:20 36.18 36.20 36.11 36.15 84.4K
10:25 36.15 36.16 36.10 36.15 55.1K
10:30 36.16 36.16 36.08 36.15 42.0K
10:35 36.15 36.16 36.12 36.16 37.8K
10:40 36.16 36.24 36.16 36.22 65.8K
10:45 36.21 36.25 36.15 36.18 138.0K
10:50 36.18 36.19 36.11 36.12 28.8K
10:55 36.13 36.28 36.13 36.27 32.4K
11:00 36.27 36.28 36.22 36.25 66.2K
11:05 36.25 36.26 36.21 36.25 36.1K
11:10 36.25 36.25 36.14 36.20 74.1K
11:15 36.20 36.20 36.11 36.13 30.4K
11:20 36.16 36.18 36.05 36.07 55.9K
11:25 36.06 36.07 35.98 36.06 43.0K
11:30 36.05 36.05 36.05 36.05 0.1K
13:00 36.06 36.06 35.93 35.94 50.6K
13:05 35.94 35.95 35.90 35.92 20.9K
13:10 35.94 35.98 35.94 35.96 27.7K
13:15 35.99 36.09 35.96 35.96 34.7K
13:20 35.97 36.08 35.95 36.05 26.2K
13:25 36.03 36.05 35.96 35.96 27.2K
13:30 35.97 36.10 35.94 36.04 68.9K
13:35 36.04 36.16 36.03 36.12 68.8K
13:40 36.12 36.14 36.03 36.12 22.3K
13:45 36.13 36.14 36.10 36.10 31.2K
13:50 36.10 36.13 36.07 36.13 12.4K
13:55 36.13 36.20 36.12 36.13 103.9K
14:00 36.13 36.14 36.05 36.10 20.5K
14:05 36.09 36.09 36.03 36.05 32.3K
14:10 36.03 36.04 35.98 36.00 30.3K
14:15 35.99 36.01 35.99 36.00 20.1K
14:20 36.00 36.07 36.00 36.02 92.4K
14:25 36.01 36.02 35.95 35.96 103.6K
14:30 35.91 35.97 35.90 35.92 37.6K
14:35 35.92 35.95 35.90 35.91 64.4K
14:40 35.90 35.91 35.77 35.78 143.4K
14:45 35.77 35.84 35.77 35.82 71.6K
14:50 35.82 35.90 35.82 35.87 64.3K
14:55 35.88 35.89 35.84 35.88 52.7K
15:40 35.99 35.99 35.99 35.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available