Jwipc Technology

001339
🏛️ china →
59.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.34 38.46 37.52 38.03 2,502.8K
09:35 38.05 38.05 37.53 37.80 624.8K
09:40 37.78 38.00 37.50 37.86 663.8K
09:45 37.79 37.85 37.52 37.65 309.4K
09:50 37.65 37.79 37.55 37.78 302.7K
09:55 37.79 37.80 37.59 37.60 151.6K
10:00 37.60 37.69 37.46 37.56 226.8K
10:05 37.56 37.65 37.49 37.51 146.3K
10:10 37.51 37.62 37.48 37.60 125.8K
10:15 37.60 37.60 37.49 37.50 98.8K
10:20 37.50 37.51 37.46 37.46 88.8K
10:25 37.48 37.50 37.45 37.50 94.6K
10:30 37.50 37.50 37.20 37.26 231.4K
10:35 37.27 37.34 37.24 37.30 108.0K
10:40 37.29 37.29 37.06 37.08 148.7K
10:45 37.10 37.22 37.07 37.22 103.7K
10:50 37.20 37.20 37.09 37.12 69.6K
10:55 37.13 37.32 37.12 37.32 100.7K
11:00 37.26 37.39 37.26 37.38 56.9K
11:05 37.39 37.40 37.31 37.32 74.0K
11:10 37.32 37.51 37.29 37.44 127.2K
11:15 37.46 37.73 37.46 37.73 141.5K
11:20 37.74 37.92 37.74 37.85 190.0K
11:25 37.85 37.87 37.78 37.78 73.2K
11:30 37.79 37.79 37.79 37.79 0.2K
13:00 37.85 37.85 37.65 37.69 89.1K
13:05 37.69 37.73 37.68 37.71 49.5K
13:10 37.72 37.72 37.56 37.59 72.7K
13:15 37.59 37.60 37.46 37.46 43.7K
13:20 37.41 37.66 37.40 37.60 92.3K
13:25 37.62 38.18 37.55 38.05 399.7K
13:30 38.07 38.08 37.86 37.91 104.6K
13:35 37.90 37.97 37.87 37.88 100.4K
13:40 37.88 37.90 37.76 37.76 55.5K
13:45 37.77 37.92 37.75 37.79 63.7K
13:50 37.80 37.91 37.80 37.86 76.0K
13:55 37.86 37.90 37.83 37.83 67.2K
14:00 37.77 37.77 37.53 37.56 196.7K
14:05 37.57 37.67 37.56 37.61 52.7K
14:10 37.61 37.61 37.53 37.57 109.9K
14:15 37.55 37.57 37.49 37.49 97.3K
14:20 37.49 37.54 37.40 37.44 129.4K
14:25 37.44 37.54 37.44 37.44 67.2K
14:30 37.44 37.53 37.35 37.49 162.9K
14:35 37.49 37.55 37.46 37.46 48.8K
14:40 37.47 37.58 37.39 37.57 156.7K
14:45 37.50 37.66 37.48 37.65 155.7K
14:50 37.65 37.65 37.56 37.58 226.6K
14:55 37.58 37.60 37.57 37.59 198.7K
15:40 37.58 37.58 37.58 37.58 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available