59.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 42.99 | 43.51 | 42.88 | 43.40 | 1,452.5K |
| 09:35 | 43.40 | 43.41 | 43.15 | 43.21 | 572.3K |
| 09:40 | 43.23 | 43.90 | 43.23 | 43.60 | 1,156.1K |
| 09:45 | 43.60 | 43.86 | 43.50 | 43.81 | 1,227.4K |
| 09:50 | 43.83 | 44.20 | 43.83 | 44.10 | 1,015.4K |
| 09:55 | 44.06 | 44.16 | 43.94 | 44.14 | 447.7K |
| 10:00 | 44.13 | 44.14 | 43.52 | 43.55 | 571.1K |
| 10:05 | 43.53 | 43.70 | 43.31 | 43.35 | 389.9K |
| 10:10 | 43.35 | 43.55 | 43.20 | 43.29 | 331.6K |
| 10:15 | 43.26 | 43.29 | 43.11 | 43.21 | 258.9K |
| 10:20 | 43.21 | 43.45 | 43.21 | 43.41 | 226.5K |
| 10:25 | 43.42 | 43.58 | 43.41 | 43.42 | 159.1K |
| 10:30 | 43.42 | 43.67 | 43.42 | 43.65 | 181.6K |
| 10:35 | 43.65 | 43.82 | 43.65 | 43.70 | 154.0K |
| 10:40 | 43.72 | 44.88 | 43.72 | 44.49 | 1,329.5K |
| 10:45 | 44.44 | 45.28 | 44.44 | 44.90 | 858.3K |
| 10:50 | 44.90 | 45.10 | 44.30 | 44.42 | 419.0K |
| 10:55 | 44.42 | 44.43 | 43.95 | 43.95 | 304.0K |
| 11:00 | 43.95 | 44.16 | 43.82 | 43.84 | 366.6K |
| 11:05 | 43.84 | 43.97 | 43.75 | 43.97 | 216.2K |
| 11:10 | 43.97 | 44.05 | 43.91 | 43.94 | 110.9K |
| 11:15 | 43.95 | 43.95 | 43.87 | 43.93 | 111.5K |
| 11:20 | 43.93 | 44.12 | 43.92 | 44.12 | 140.5K |
| 11:25 | 44.12 | 44.47 | 44.02 | 44.47 | 226.9K |
| 11:30 | 44.37 | 44.37 | 44.37 | 44.37 | 4.1K |
| 13:00 | 44.47 | 44.87 | 44.44 | 44.87 | 553.7K |
| 13:05 | 44.82 | 45.30 | 44.74 | 45.26 | 824.2K |
| 13:10 | 45.27 | 45.82 | 45.27 | 45.45 | 855.8K |
| 13:15 | 45.44 | 45.48 | 45.23 | 45.23 | 300.6K |
| 13:20 | 45.22 | 45.27 | 44.86 | 44.98 | 306.0K |
| 13:25 | 44.99 | 45.00 | 44.75 | 44.90 | 205.7K |
| 13:30 | 44.90 | 45.47 | 44.84 | 45.20 | 349.6K |
| 13:35 | 45.18 | 47.70 | 45.10 | 47.06 | 1,706.5K |
| 13:40 | 47.07 | 47.07 | 46.03 | 46.05 | 682.9K |
| 13:45 | 46.05 | 46.26 | 45.61 | 45.95 | 488.4K |
| 13:50 | 45.94 | 46.00 | 45.80 | 45.94 | 276.4K |
| 13:55 | 45.94 | 46.00 | 45.89 | 46.00 | 177.2K |
| 14:00 | 46.01 | 46.21 | 45.84 | 45.84 | 222.7K |
| 14:05 | 45.83 | 45.83 | 45.53 | 45.56 | 220.4K |
| 14:10 | 45.55 | 45.61 | 45.30 | 45.60 | 204.3K |
| 14:15 | 45.61 | 45.70 | 45.19 | 45.29 | 280.4K |
| 14:20 | 45.28 | 45.39 | 44.99 | 45.01 | 314.7K |
| 14:25 | 45.00 | 45.00 | 44.68 | 44.72 | 381.6K |
| 14:30 | 44.75 | 45.17 | 44.75 | 44.95 | 229.4K |
| 14:35 | 44.94 | 44.94 | 44.67 | 44.72 | 263.0K |
| 14:40 | 44.72 | 44.73 | 44.40 | 44.41 | 532.5K |
| 14:45 | 44.45 | 44.52 | 44.27 | 44.33 | 490.3K |
| 14:50 | 44.32 | 44.47 | 44.25 | 44.47 | 734.4K |
| 14:55 | 44.48 | 44.59 | 44.48 | 44.55 | 287.3K |
| 15:40 | 44.51 | 44.51 | 44.51 | 44.51 | 218.5K |