Jwipc Technology

001339
🏛️ china →
59.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.92 45.28 44.11 44.83 1,986.2K
09:35 44.89 45.66 44.84 45.66 1,047.4K
09:40 45.69 45.79 45.13 45.26 912.9K
09:45 45.23 45.58 45.08 45.44 637.4K
09:50 45.44 45.61 45.31 45.43 414.2K
09:55 45.43 45.64 45.24 45.50 374.6K
10:00 45.50 45.89 45.50 45.78 625.1K
10:05 45.80 46.20 45.70 45.84 691.1K
10:10 45.84 46.20 45.80 45.92 382.5K
10:15 45.90 46.06 45.79 46.00 297.2K
10:20 45.97 45.97 45.72 45.85 267.2K
10:25 45.83 46.70 45.83 46.52 675.8K
10:30 46.51 46.57 46.00 46.20 263.3K
10:35 46.19 46.38 46.10 46.33 231.1K
10:40 46.33 46.68 46.32 46.51 238.4K
10:45 46.51 46.75 46.46 46.58 386.8K
10:50 46.56 46.68 46.39 46.53 270.3K
10:55 46.50 46.50 46.09 46.26 172.2K
11:00 46.26 46.50 46.26 46.48 139.1K
11:05 46.47 46.63 46.32 46.40 144.5K
11:10 46.40 46.45 46.12 46.19 115.9K
11:15 46.20 46.36 46.10 46.10 135.3K
11:20 46.09 46.11 45.77 45.80 266.0K
11:25 45.84 45.85 45.73 45.74 237.9K
11:30 45.74 45.74 45.74 45.74 0.2K
13:00 45.78 45.99 45.78 45.95 154.8K
13:05 45.95 46.07 45.74 45.77 246.6K
13:10 45.75 45.94 45.63 45.90 317.4K
13:15 45.90 46.05 45.81 45.89 211.0K
13:20 45.88 45.96 45.88 45.91 79.7K
13:25 45.91 45.95 45.81 45.93 111.9K
13:30 45.93 46.00 45.78 45.80 200.4K
13:35 45.80 45.90 45.76 45.85 161.4K
13:40 45.85 45.86 45.76 45.86 121.8K
13:45 45.86 45.90 45.60 45.70 244.0K
13:50 45.70 45.71 45.55 45.61 206.2K
13:55 45.62 45.68 45.60 45.65 145.2K
14:00 45.65 45.81 45.62 45.81 145.3K
14:05 45.80 45.84 45.56 45.66 178.8K
14:10 45.66 45.67 45.61 45.64 115.4K
14:15 45.64 45.68 45.60 45.66 143.0K
14:20 45.65 45.84 45.65 45.80 137.6K
14:25 45.80 45.84 45.62 45.64 148.4K
14:30 45.64 45.69 45.60 45.60 145.9K
14:35 45.61 45.69 45.60 45.66 153.0K
14:40 45.66 45.82 45.66 45.81 237.8K
14:45 45.82 45.82 45.74 45.74 249.2K
14:50 45.73 45.74 45.70 45.73 377.9K
14:55 45.72 45.74 45.70 45.73 223.5K
15:40 45.74 45.74 45.74 45.74 155.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available